STASS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.72%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+4.54%	0
16.12.1997					132.00	+4.76%	1 320	10
15.12.1997						-9.59%	0
12.12.1997						+5.38%	0
11.12.1997						-4.85%	0
10.12.1997					139.00	0.00%	1 112	8
9.12.1997						-9.74%	0
8.12.1997						-9.94%	0
5.12.1997						-9.52%	0
4.12.1997						-9.56%	0
3.12.1997						-9.91%	0
2.12.1997						-9.72%	0
1.12.1997						-9.82%	0
28.11.1997						-9.81%	0
27.11.1997						-9.97%	0
26.11.1997						-10.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+2.63%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-2.53%	0
30.10.1997					389.90		15 596	40
29.10.1997					389.90	-1.04%	19 495	50
27.10.1997						-1.22%	0
24.10.1997					398.90	-0.25%	15 956	40
23.10.1997					399.90	0.00%	3 999	10
22.10.1997					399.90	+0.22%	15 996	40
21.10.1997					399.00	0.00%	11 970	30
20.10.1997					399.00	-0.25%	31 920	80
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+10.00%	0
19.8.1997						0.00%	0
18.8.1997					400.00	0.00%	800	2
15.8.1997						+8.69%	0
14.8.1997						+9.85%	0
13.8.1997						+9.83%	0
12.8.1997							0	0
11.8.1997						+9.73%	0
8.8.1997						+4.25%	0
7.8.1997						+9.95%	0
6.8.1997						+9.95%	0
5.8.1997						+9.83%	0
4.8.1997						+9.58%	0
1.8.1997						+9.86%	0
31.7.1997						+4.82%	0
30.7.1997					145.00	+9.84%	1 450	10
29.7.1997					132.00	+10.00%	1 320	10
28.7.1997						+5.72%	0
25.7.1997					113.50	-3.81%	2 270	20
24.7.1997						+9.25%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-5.26%	0
4.7.1997						-5.00%	0
3.7.1997						0.00%	0
2.7.1997					120.00	0.00%	600	5
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					120.00	0.00%	9 120	76
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					120.00	0.00%	2 880	24
23.6.1997						0.00%	0
20.6.1997						+5.26%	0
19.6.1997					114.00	-5.00%	5 700	50
18.6.1997						0.00%	0
17.6.1997					120.00	-9.09%	4 680	39
16.6.1997						0.00%	0
13.6.1997						+10.00%	0
12.6.1997					120.00	0.00%	6 480	54
11.6.1997					120.00	0.00%	4 800	40
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-6.25%	0
5.6.1997						-9.54%	0
4.6.1997					141.50	-3.74%	1 415	10
3.6.1997						+9.70%	0
2.6.1997						+4.68%	0
30.5.1997					128.00	+7.26%	512	4
29.5.1997						+8.48%	0
28.5.1997						+4.76%	0
27.5.1997						+5.00%	0
26.5.1997						0.00%	0
23.5.1997					100.00	+8.69%	1 000	10
22.5.1997					92.00	-9.80%	3 680	40
21.5.1997						-9.73%	0
20.5.1997						-9.23%	0
19.5.1997						+2.89%	0
16.5.1997					120.00	-5.46%	6 050	50
15.5.1997						+4.91%	0
14.5.1997					122.00	+1.66%	24 400	200
13.5.1997					120.00	-6.97%	2 160	18
12.5.1997						-9.47%	0
9.5.1997					142.50	-5.00%	285	2
7.5.1997						+1.35%	0
6.5.1997						+9.62%	0
5.5.1997						+9.75%	0
2.5.1997						+9.82%	0
30.4.1997					112.00	+9.80%	3 136	28
29.4.1997						0.00%	0
28.4.1997						+0.99%	0
25.4.1997					101.00	-9.00%	5 555	55
24.4.1997					111.00	+4.22%	1 110	10
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						-4.05%	0
14.4.1997						0.00%	0
11.4.1997						-9.75%	0
10.4.1997						-4.65%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997					129.00	-9.79%	1 032	8
4.4.1997						-9.49%	0
3.4.1997						-9.71%	0
2.4.1997						-9.79%	0
1.4.1997						0.00%	0
28.3.1997	164.29	0.00%	0	0	194.00	+9.60%	2 134	11
27.3.1997	164.29	+4.99%	0	0		+9.93%	0
26.3.1997	156.47	+4.99%	0	0		+9.52%	0
25.3.1997	149.02	+4.99%	0	0		+9.70%	0
24.3.1997	141.93	+4.99%	0	0		+9.83%	0
21.3.1997	135.18	+4.99%	0	0		+9.90%	0
20.3.1997	128.75	+4.99%	0	0		+9.35%	0
19.3.1997	122.62	+4.99%	0	0		+4.63%	0
18.3.1997	116.79	+4.99%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›