STAST PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about STAST PRAHA

The Prague Stock Exchange
Last price	02.02.1996	44.47
First price	07.03.1995	154.00
Historic min	13.03.1995	37.00
Historic max	07.03.1995	154.00
Total volume	62 873.00

RMS - RM-System
Last price	02.02.1996	61.00
First price	28.03.1995	38.00
Historic min	03.04.1995	38.00
Historic max	25.07.1995	71.00
Total volume	50 170.00

Go to monthly & yearly prices and volumes of STAST PRAHA

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.1996	44.47	0.00%	0	0		0.00%	0	0
1.2.1996	44.47	0.00%	0	0		0.00%	0	0
31.1.1996	44.47	0.00%	0	0		0.00%	0	0
30.1.1996	44.47	0.00%	0	0		0.00%	0	0
29.1.1996	44.47	0.00%	0	0		0.00%	0	0
26.1.1996	44.47	0.00%	0	0		+5.00%	0	0
25.1.1996	44.47	0.00%	0	0	58.00	-5.00%	928	16
24.1.1996	44.47	0.00%	0	0		0.00%	0	0
23.1.1996	44.47	0.00%	0	0		0.00%	0	0
22.1.1996	44.47	-9.99%	0	0		0.00%	0	0
19.1.1996	49.41	0.00%	0	0		0.00%	0	0
18.1.1996	49.41	-10.00%	0	0		0.00%	0	0
17.1.1996	54.90	0.00%	0	0		0.00%	0	0
16.1.1996	54.90	0.00%	0	0		0.00%	0	0
15.1.1996	54.90	-10.00%	0	0		0.00%	0	0
12.1.1996	61.00	0.00%	0	0		0.00%	0	0
11.1.1996	61.00	0.00%	0	0		0.00%	0	0
10.1.1996	61.00	0.00%	0	0		0.00%	0	0
9.1.1996	61.00	0.00%	0	0		0.00%	0	0
8.1.1996	61.00	0.00%	0	0
‹‹ First 60 Next 20 ›