STAST PRAHA - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about STAST PRAHA

The Prague Stock Exchange
Last price02.02.199644.47
First price07.03.1995154.00
Historic min13.03.199537.00
Historic max07.03.1995154.00
Total volume62 873.00
RMS - RM-System
Last price02.02.199661.00
First price28.03.199538.00
Historic min29.03.199538.00
Historic max27.07.199571.00
Total volume50 170.00
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.2.199644.470.00%000.00%00
1.2.199644.470.00%000.00%00
31.1.199644.470.00%000.00%00
30.1.199644.470.00%000.00%00
29.1.199644.470.00%000.00%00
26.1.199644.470.00%00+5.00%00
25.1.199644.470.00%0058.00-5.00%92816
24.1.199644.470.00%000.00%00
23.1.199644.470.00%000.00%00
22.1.199644.47-9.99%000.00%00
19.1.199649.410.00%000.00%00
18.1.199649.41-10.00%000.00%00
17.1.199654.900.00%000.00%00
16.1.199654.900.00%000.00%00
15.1.199654.90-10.00%000.00%00
12.1.199661.000.00%000.00%00
11.1.199661.000.00%000.00%00
10.1.199661.000.00%000.00%00
9.1.199661.000.00%000.00%00
8.1.199661.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec