STAST PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					61.00	0.00%	1 586	26
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	0.00%	1 464	24		0.00%	0	0
13.12.1995	61.00	0.00%	0	0		+5.00%	0	0
12.12.1995	61.00	0.00%	0	0	58.00	-5.00%	928	16
11.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.12.1995	61.00	0.00%	0	0		0.00%	0	0
7.12.1995	61.00	0.00%	0	0		0.00%	0	0
6.12.1995	61.00	0.00%	0	0		0.00%	0	0
5.12.1995	61.00	0.00%	0	0		0.00%	0	0
4.12.1995	61.00	+8.92%	976	16		+6.00%	0	0
1.12.1995	56.00	0.00%	0	0	57.50	+1.00%	460	8
30.11.1995	56.00	0.00%	0	0		0.00%	0	0
29.11.1995	56.00	0.00%	0	0	57.00	0.00%	456	8
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
27.11.1995	56.00	+1.81%	560	10		0.00%	0	0
24.11.1995	55.00	0.00%	0	0		-7.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
17.11.1995	55.00	0.00%	0	0		+5.00%	0	0
16.11.1995	55.00	0.00%	1 320	24	58.00	-5.00%	928	16
15.11.1995	55.00	0.00%	0	0		0.00%	0	0
14.11.1995	55.00	0.00%	0	0		0.00%	0	0
13.11.1995	55.00	+7.84%	440	8	61.00	0.00%	610	10
10.11.1995	51.00	0.00%	0	0		+3.00%	0	0
9.11.1995	51.00	0.00%	408	8		+8.00%	0	0
8.11.1995	51.00	0.00%	0	0	54.50	-4.00%	2 725	50
7.11.1995	51.00	0.00%	0	0		0.00%	0	0
6.11.1995	51.00	0.00%	2 040	40		0.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
2.11.1995	51.00	-9.09%	408	8		0.00%	0	0
1.11.1995	56.10	0.00%	0	0		-3.00%	0	0
31.10.1995	56.10	0.00%	0	0		+3.00%	0	0
30.10.1995	56.10	+10.00%	2 244	40	57.00	-3.00%	1 026	18
27.10.1995	51.00	0.00%	0	0		+3.00%	0	0
26.10.1995	51.00	0.00%	0	0	57.00	-3.00%	912	16
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
24.10.1995	51.00	0.00%	0	0
23.10.1995	51.00	0.00%	0	0
20.10.1995	51.00	0.00%	0	0		0.00%	0	0
19.10.1995	51.00	-3.79%	3 366	66		+3.00%	0	0
18.10.1995	53.01	0.00%	0	0	57.00	0.00%	2 280	40
17.10.1995	53.01	0.00%	0	0		-8.00%	0	0
16.10.1995	53.01	-10.00%	0	0	62.00	+9.00%	8 928	144
13.10.1995	58.90	-5.00%	0	0		0.00%	0	0
12.10.1995	62.00	0.00%	0	0		0.00%	0	0
11.10.1995	62.00	0.00%	0	0		0.00%	0	0
10.10.1995	62.00	0.00%	0	0		0.00%	0	0
9.10.1995	62.00	0.00%	0	0		0.00%	0	0
6.10.1995	62.00	0.00%	0	0		0.00%	0	0
5.10.1995	62.00	0.00%	0	0		0.00%	0	0
4.10.1995	62.00	0.00%	496	8		0.00%	0	0
3.10.1995	62.00	0.00%	0	0	57.00	-8.00%	1 368	24
2.10.1995	62.00	0.00%	0	0		0.00%	0	0
29.9.1995	62.00	0.00%	4 960	80		-5.00%	0	0
28.9.1995	62.00	0.00%	0	0	65.00	+5.00%	10 400	160
27.9.1995	62.00	0.00%	0	0		0.00%	0	0
26.9.1995	62.00	0.00%	0	0		0.00%	0	0
25.9.1995	62.00	0.00%	3 720	60		0.00%	0	0
22.9.1995	62.00	-4.61%	992	16		-5.00%	0	0
21.9.1995	65.00	0.00%	0	0
20.9.1995	65.00	0.00%	0	0
19.9.1995	65.00	0.00%	0	0		0.00%	0	0
18.9.1995	65.00	0.00%	780	12		0.00%	0	0
15.9.1995	65.00	0.00%	520	8		0.00%	0	0
14.9.1995	65.00	0.00%	2 600	40		0.00%	0	0
13.9.1995	65.00	0.00%	0	0		0.00%	0	0
12.9.1995	65.00	0.00%	260	4		0.00%	0	0
11.9.1995	65.00	0.00%	0	0		0.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
7.9.1995	65.00	0.00%	0	0	65.00	0.00%	520	8
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	0.00%	0	0		-8.00%	0	0
4.9.1995	65.00	+3.66%	1 560	24		0.00%	0	0
1.9.1995	62.70	-5.00%	2 633	42		0.00%	0	0
31.8.1995	66.00	0.00%	0	0		0.00%	0	0
30.8.1995	66.00	0.00%	0	0	71.00	0.00%	710	10
29.8.1995	66.00	0.00%	0	0		0.00%	0	0
28.8.1995	66.00	0.00%	0	0		0.00%	0	0
25.8.1995	66.00	0.00%	0	0		0.00%	0	0
24.8.1995	66.00	0.00%	0	0		0.00%	0	0
23.8.1995	66.00	0.00%	0	0		0.00%	0	0
22.8.1995	66.00	0.00%	0	0	71.00	+2.00%	1 704	24
21.8.1995	66.00	0.00%	0	0	71.00	-2.00%	2 500	36
18.8.1995	66.00	0.00%	0	0		0.00%	0	0
17.8.1995	66.00	0.00%	0	0		0.00%	0	0
16.8.1995	66.00	0.00%	0	0		0.00%	0	0
15.8.1995	66.00	0.00%	0	0		0.00%	0	0
14.8.1995	66.00	0.00%	0	0		0.00%	0	0
11.8.1995	66.00	+1.53%	1 980	30		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		+1.00%	0	0
28.7.1995	65.00	0.00%	0	0	70.50	-1.00%	564	8
27.7.1995	65.00	0.00%	0	0		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
25.7.1995	65.00	0.00%	0	0		0.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
21.7.1995	65.00	0.00%	0	0		0.00%	0	0
20.7.1995	65.00	0.00%	0	0	71.00	0.00%	710	10
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0		0.00%	0	0
17.7.1995	65.00	0.00%	3 640	56		+3.00%	0	0
14.7.1995	65.00	0.00%	0	0	69.00	+10.00%	1 380	20
13.7.1995	65.00	0.00%	0	0		+10.00%	0	0
12.7.1995	65.00	0.00%	0	0		+3.00%	0	0
11.7.1995	65.00	0.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	65.00	-1.73%	2 080	32	60.00	+3.00%	960	16
3.7.1995	66.15	0.00%	0	0		+4.00%	0	0
30.6.1995	66.15	0.00%	0	0	56.00	-3.00%	896	16
29.6.1995	66.15	0.00%	0	0		0.00%	0	0
28.6.1995	66.15	0.00%	0	0		-3.00%	0	0
27.6.1995	66.15	0.00%	0	0		-9.00%	0	0
26.6.1995	66.15	0.00%	0	0		0.00%	0	0
23.6.1995	66.15	0.00%	0	0		0.00%	0	0
22.6.1995	66.15	0.00%	0	0		0.00%	0	0
21.6.1995	66.15	0.00%	0	0		0.00%	0	0
20.6.1995	66.15	0.00%	0	0		0.00%	0	0
19.6.1995	66.15	0.00%	0	0		0.00%	0	0
16.6.1995	66.15	0.00%	0	0		-1.00%	0	0
15.6.1995	66.15	0.00%	0	0		0.00%	0	0
14.6.1995	66.15	0.00%	0	0		0.00%	0	0
13.6.1995	66.15	0.00%	0	0		0.00%	0	0
12.6.1995	66.15	0.00%	0	0	66.50	-5.00%	665	10
9.6.1995	66.15	0.00%	0	0		0.00%	0	0
8.6.1995	66.15	0.00%	0	0		0.00%	0	0
7.6.1995	66.15	0.00%	0	0		0.00%	0	0
6.6.1995	66.15	0.00%	0	0		0.00%	0	0
5.6.1995	66.15	+5.00%	0	0		0.00%	0	0
2.6.1995	63.00	+5.00%	0	0		0.00%	0	0
1.6.1995	60.00	+3.44%	600	10	70.00	+3.00%	560	8
31.5.1995	58.00	+175.00%	1 740	30		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	57.00	0.00%	8 322	146	68.00	0.00%	2 584	38
26.5.1995	57.00	+433.00%	4 560	80		0.00%	0	0
25.5.1995			0	0		+6.00%	0	0
24.5.1995			0	0		+3.00%	0	0
23.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0		+3.00%	0	0
19.5.1995			0	0		+8.00%	0	0
18.5.1995			0	0	57.50	-1.00%	1 150	20
17.5.1995			0	0		-5.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+9.00%	0	0
12.5.1995	54.63	+499.00%	0	0		0.00%	0	0
11.5.1995	52.03	+498.00%	0	0	56.00	+5.00%	448	8
10.5.1995			0	0	53.50	-4.00%	1 284	24
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	49.56	+500.00%	3 172	64		0.00%	0	0
27.4.1995	47.20	+498.00%	0	0		0.00%	0	0
26.4.1995	44.96	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+9.00%	0	0
10.4.1995			0	0		+9.00%	0	0
7.4.1995			0	0		+9.00%	0	0
6.4.1995	42.82	+497.00%	0	0		+4.00%	0	0
5.4.1995	40.79	+499.00%	0	0		0.00%	0	0
4.4.1995	38.85	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	37.00	-2 996.00%	5 032	136
‹‹ First 60 ‹‹ First 20 Next 200 ›