STATKY BĚLOTÍN - Prague Stock Exchange price chart
Short and summary info about STATKY BĚLOTÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 55.00 |
First price | 06.03.1995 | 217.00 |
Historic min | 13.03.1995 | 36.48 |
Historic max | 06.11.1995 | 240.00 |
Total volume | 217 406.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 50.00 |
First price | 28.03.1995 | 120.00 |
Historic min | 18.06.1998 | 23.80 |
Historic max | 23.10.1998 | 300.00 |
Total volume | 84 656.70 |
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 50.00 | -0.79% | 0 | 0 | ||||||||||
19.12.2001 | 50.40 | -9.83% | 0 | 0 | ||||||||||
18.12.2001 | 55.90 | -9.98% | 0 | 0 | ||||||||||
17.12.2001 | 62.10 | -9.86% | 0 | 0 | ||||||||||
14.12.2001 | 68.90 | -9.93% | 758 | 11 | ||||||||||
13.12.2001 | 76.50 | -9.89% | 0 | 0 | ||||||||||
12.12.2001 | 84.90 | -9.96% | 0 | 0 | ||||||||||
11.12.2001 | 94.30 | -9.93% | 0 | 0 | ||||||||||
10.12.2001 | 104.70 | -9.97% | 0 | 0 | ||||||||||
7.12.2001 | 116.30 | -9.98% | 0 | 0 | ||||||||||
6.12.2001 | 129.20 | -9.96% | 0 | 0 | ||||||||||
5.12.2001 | 143.50 | -9.97% | 0 | 0 | ||||||||||
4.12.2001 | 159.40 | -9.99% | 0 | 0 | ||||||||||
3.12.2001 | 177.10 | -9.96% | 0 | 0 | ||||||||||
30.11.2001 | 196.70 | -4.97% | 0 | 0 | ||||||||||
29.11.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
28.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
|