STATKY BĚLOTÍN - Prague Stock Exchange price chart
Short and summary info about STATKY BĚLOTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 55.00 |
| First price | 06.03.1995 | 217.00 |
| Historic min | 13.03.1995 | 36.48 |
| Historic max | 14.11.1995 | 240.00 |
| Total volume | 217 406.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 06.08.1998 | 23.80 |
| Historic max | 03.11.1998 | 300.00 |
| Total volume | 84 656.70 | |
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 50.00 | -0.79% | 0 | 0 | ||||||||||
| 19.12.2001 | 50.40 | -9.83% | 0 | 0 | ||||||||||
| 18.12.2001 | 55.90 | -9.98% | 0 | 0 | ||||||||||
| 17.12.2001 | 62.10 | -9.86% | 0 | 0 | ||||||||||
| 14.12.2001 | 68.90 | -9.93% | 758 | 11 | ||||||||||
| 13.12.2001 | 76.50 | -9.89% | 0 | 0 | ||||||||||
| 12.12.2001 | 84.90 | -9.96% | 0 | 0 | ||||||||||
| 11.12.2001 | 94.30 | -9.93% | 0 | 0 | ||||||||||
| 10.12.2001 | 104.70 | -9.97% | 0 | 0 | ||||||||||
| 7.12.2001 | 116.30 | -9.98% | 0 | 0 | ||||||||||
| 6.12.2001 | 129.20 | -9.96% | 0 | 0 | ||||||||||
| 5.12.2001 | 143.50 | -9.97% | 0 | 0 | ||||||||||
| 4.12.2001 | 159.40 | -9.99% | 0 | 0 | ||||||||||
| 3.12.2001 | 177.10 | -9.96% | 0 | 0 | ||||||||||
| 30.11.2001 | 196.70 | -4.97% | 0 | 0 | ||||||||||
| 29.11.2001 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
