STATKY BĚLOTÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	141.73	0.00%	0	0	132.00	-10.00%	132	1
14.12.1995	141.73	0.00%	0	0		-10.00%	0	0
13.12.1995	141.73	0.00%	0	0		-10.00%	0	0
12.12.1995	141.73	0.00%	0	0	180.00	-10.00%	4 140	23
11.12.1995	141.73	0.00%	0	0		0.00%	0	0
8.12.1995	141.73	0.00%	0	0		0.00%	0	0
7.12.1995	141.73	0.00%	0	0		0.00%	0	0
6.12.1995	141.73	0.00%	0	0		0.00%	0	0
5.12.1995	141.73	0.00%	0	0		0.00%	0	0
4.12.1995	141.73	-9.99%	3 827	27		0.00%	0	0
1.12.1995	157.47	0.00%	0	0		0.00%	0	0
30.11.1995	157.47	-9.99%	0	0		0.00%	0	0
29.11.1995	174.96	0.00%	0	0		0.00%	0	0
28.11.1995	174.96	0.00%	0	0		0.00%	0	0
27.11.1995	174.96	-10.00%	0	0		0.00%	0	0
24.11.1995	194.40	0.00%	0	0		0.00%	0	0
23.11.1995	194.40	-10.00%	0	0		0.00%	0	0
22.11.1995	216.00	0.00%	0	0		-5.00%	0	0
21.11.1995	216.00	0.00%	0	0		0.00%	0	0
20.11.1995	216.00	-10.00%	60 264	279	211.00	+4.00%	20 624	98
17.11.1995	240.00	0.00%	0	0		-3.00%	0	0
16.11.1995	240.00	0.00%	0	0		0.00%	0	0
15.11.1995	240.00	0.00%	0	0		0.00%	0	0
14.11.1995	240.00	0.00%	0	0		0.00%	0	0
13.11.1995	240.00	0.00%	25 920	108		0.00%	0	0
10.11.1995	240.00	0.00%	0	0		0.00%	0	0
9.11.1995	240.00	0.00%	0	0		0.00%	0	0
8.11.1995	240.00	0.00%	0	0		+2.00%	0	0
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
6.11.1995	240.00	+9.58%	0	0		+10.00%	0	0
3.11.1995	219.00	0.00%	0	0	176.00	-16.00%	7 920	45
2.11.1995	219.00	+9.99%	0	0		+22.00%	0	0
1.11.1995	199.10	0.00%	0	0		+28.00%	0	0
31.10.1995	199.10	0.00%	0	0		0.00%	0	0
30.10.1995	199.10	+10.00%	3 584	18		0.00%	0	0
27.10.1995	181.00	0.00%	0	0		0.00%	0	0
26.10.1995	181.00	-9.95%	6 516	36		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	-3.82%	9 648	48		0.00%	0	0
18.10.1995	209.00	0.00%	0	0		0.00%	0	0
17.10.1995	209.00	0.00%	0	0		0.00%	0	0
16.10.1995	209.00	0.00%	0	0		0.00%	0	0
13.10.1995	209.00	0.00%	0	0		0.00%	0	0
12.10.1995	209.00	0.00%	0	0		0.00%	0	0
11.10.1995	209.00	0.00%	0	0		0.00%	0	0
10.10.1995	209.00	0.00%	0	0		0.00%	0	0
9.10.1995	209.00	0.00%	0	0		0.00%	0	0
6.10.1995	209.00	0.00%	0	0		0.00%	0	0
5.10.1995	209.00	0.00%	0	0		0.00%	0	0
4.10.1995	209.00	0.00%	0	0		0.00%	0	0
3.10.1995	209.00	0.00%	0	0		0.00%	0	0
2.10.1995	209.00	0.00%	0	0		0.00%	0	0
29.9.1995	209.00	+4.75%	0	0		0.00%	0	0
28.9.1995	199.51	+4.99%	0	0		0.00%	0	0
27.9.1995	190.01	+0.53%	17 101	90		0.00%	0	0
26.9.1995	189.00	0.00%	0	0		0.00%	0	0
25.9.1995	189.00	0.00%	0	0		0.00%	0	0
22.9.1995	189.00	+5.00%	3 024	16		0.00%	0	0
21.9.1995	180.00	0.00%	0	0
20.9.1995	180.00	0.00%	0	0
19.9.1995	180.00	0.00%	0	0		0.00%	0	0
18.9.1995	180.00	0.00%	0	0		0.00%	0	0
15.9.1995	180.00	0.00%	0	0		0.00%	0	0
14.9.1995	180.00	0.00%	0	0		0.00%	0	0
13.9.1995	180.00	0.00%	0	0		0.00%	0	0
12.9.1995	180.00	+3.66%	720	4		0.00%	0	0
11.9.1995	173.63	0.00%	0	0		0.00%	0	0
8.9.1995	173.63	0.00%	0	0		0.00%	0	0
7.9.1995	173.63	0.00%	0	0		0.00%	0	0
6.9.1995	173.63	0.00%	0	0		0.00%	0	0
5.9.1995	173.63	0.00%	0	0		0.00%	0	0
4.9.1995	173.63	0.00%	0	0		0.00%	0	0
1.9.1995	173.63	0.00%	0	0		0.00%	0	0
31.8.1995	173.63	0.00%	0	0		0.00%	0	0
30.8.1995	173.63	0.00%	0	0		0.00%	0	0
29.8.1995	173.63	0.00%	0	0		0.00%	0	0
28.8.1995	173.63	0.00%	0	0		0.00%	0	0
25.8.1995	173.63	0.00%	0	0		0.00%	0	0
24.8.1995	173.63	0.00%	0	0		0.00%	0	0
23.8.1995	173.63	0.00%	0	0		0.00%	0	0
22.8.1995	173.63	0.00%	0	0		0.00%	0	0
21.8.1995	173.63	0.00%	0	0		0.00%	0	0
18.8.1995	173.63	0.00%	0	0		0.00%	0	0
17.8.1995	173.63	0.00%	0	0		0.00%	0	0
16.8.1995	173.63	0.00%	0	0		0.00%	0	0
15.8.1995	173.63	0.00%	0	0		0.00%	0	0
14.8.1995	173.63	0.00%	0	0		0.00%	0	0
11.8.1995	173.63	0.00%	0	0		0.00%	0	0
10.8.1995	173.63	0.00%	0	0		0.00%	0	0
9.8.1995	173.63	0.00%	0	0		0.00%	0	0
8.8.1995	173.63	0.00%	0	0		0.00%	0	0
7.8.1995	173.63	0.00%	0	0		0.00%	0	0
4.8.1995	173.63	0.00%	0	0		0.00%	0	0
3.8.1995	173.63	0.00%	0	0		0.00%	0	0
2.8.1995	173.63	0.00%	0	0		0.00%	0	0
1.8.1995	173.63	0.00%	0	0		0.00%	0	0
31.7.1995	173.63	0.00%	0	0		0.00%	0	0
28.7.1995	173.63	+4.99%	0	0		0.00%	0	0
27.7.1995	165.37	+4.99%	9 922	60		0.00%	0	0
26.7.1995	157.50	+5.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	+2.04%	6 300	42		0.00%	0	0
21.7.1995	147.00	+5.00%	1 323	9		0.00%	0	0
20.7.1995	140.00	0.00%	0	0		0.00%	0	0
19.7.1995	140.00	+1.48%	840	6		0.00%	0	0
18.7.1995	137.95	+4.99%	2 483	18		0.00%	0	0
17.7.1995	131.39	+4.99%	0	0		0.00%	0	0
14.7.1995	125.14	0.00%	0	0		0.00%	0	0
13.7.1995	125.14	+4.99%	0	0		0.00%	0	0
12.7.1995	119.19	+4.99%	0	0		0.00%	0	0
11.7.1995	113.52	+4.99%	0	0		0.00%	0	0
10.7.1995	108.12	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	108.12	0.00%	0	0		0.00%	0	0
3.7.1995	108.12	0.00%	0	0		0.00%	0	0
30.6.1995	108.12	0.00%	0	0		0.00%	0	0
29.6.1995	108.12	0.00%	0	0		0.00%	0	0
28.6.1995	108.12	0.00%	0	0		0.00%	0	0
27.6.1995	108.12	0.00%	0	0		0.00%	0	0
26.6.1995	108.12	0.00%	0	0		0.00%	0	0
23.6.1995	108.12	+4.99%	0	0		0.00%	0	0
22.6.1995	102.98	+4.99%	0	0		+5.00%	0	0
21.6.1995	98.08	0.00%	0	0		+5.00%	0	0
20.6.1995	98.08	0.00%	0	0		+5.00%	0	0
19.6.1995	98.08	0.00%	0	0		0.00%	0	0
16.6.1995	98.08	+4.99%	0	0		0.00%	0	0
15.6.1995	93.41	+4.99%	0	0		0.00%	0	0
14.6.1995	88.97	+4.99%	0	0		0.00%	0	0
13.6.1995	84.74	+4.99%	0	0		0.00%	0	0
12.6.1995	80.71	+4.99%	0	0		0.00%	0	0
9.6.1995	76.87	+4.99%	692	9		0.00%	0	0
8.6.1995	73.21	0.00%	0	0		0.00%	0	0
7.6.1995	73.21	+4.99%	0	0		0.00%	0	0
6.6.1995	69.73	0.00%	0	0		0.00%	0	0
5.6.1995	69.73	0.00%	0	0		0.00%	0	0
2.6.1995	69.73	0.00%	0	0		0.00%	0	0
1.6.1995	69.73	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	69.73	+499.00%	0	0		0.00%	0	0
26.5.1995	66.41	+499.00%	0	0		0.00%	0	0
25.5.1995	63.25	+499.00%	0	0		0.00%	0	0
24.5.1995	60.24	+498.00%	0	0		0.00%	0	0
23.5.1995	57.38	+499.00%	0	0		0.00%	0	0
22.5.1995	54.65	+499.00%	0	0		0.00%	0	0
19.5.1995	52.05	+498.00%	0	0		0.00%	0	0
18.5.1995	49.58	+499.00%	1 339	27		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	47.22	+497.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	44.98	+499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-8.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	42.84	+500.00%	0	0
21.3.1995	40.80	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	38.86	+499.00%	0	0
14.3.1995	37.01	+145.00%	3 368	91
13.3.1995	36.48	-2 999.00%	1 824	50
10.3.1995	52.11	-2 999.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›