Direct trades and transfers on the Prague Stock Exchange and RM-System STAV. IZOL. K.HORA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAV. IZOL. K.HORA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 3.5.2001 | SCP | 1 | 33.00 | 3 | 99.00 | 33.00 | 33.00 | |
| 9.1.2001 | SCP | 1 | 23.00 | 27 | 621.00 | 23.00 | 23.00 | |
| 29.12.2000 | SCP | 1 | 23.00 | 6 | 138.00 | 23.00 | 23.00 | |
| 9.12.1999 | SCP | 1 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | |
| 15.11.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
| 21.9.1999 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | |
| 29.1.1999 | SCP | 1 | 42.30 | 15 | 634.50 | 42.30 | 42.30 | |
| 15.1.1999 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
| 16.10.1998 | Dary RMS | 1 | 6 | |||||
| 11.8.1998 | Přímé RMS | 2 | 50.50 | 20 334 | 1 026 867.00 | 50.50 | 50.50 | |
| 7.8.1998 | Přímé RMS | 5 | 50.00 | 40 685 | 2 034 250.00 | 50.00 | 50.00 | |
| 2.4.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| 20.3.1998 | SCP | 1 | 8.00 | 1 | 8.00 | 8.00 | 8.00 | |
| 19.3.1998 | Přímé RMS | 2 | 200.00 | 303 | 60 600.00 | 200.00 | 200.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
