STAV. IZOL. K.HORA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAV. IZOL. K.HORA

The Prague Stock Exchange
Last price	28.03.1997	39.00
First price	03.03.1995	658.00
Historic min	31.01.1997	38.00
Historic max	03.03.1995	658.00
Total volume	154 984.00

RMS - RM-System
Last price	22.05.2001	20.00
First price	28.03.1995	261.00
Historic min	25.08.1998	3.30
Historic max	16.11.1995	401.00
Total volume	402 016.50

Go to monthly & yearly prices and volumes of STAV. IZOL. K.HORA

The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2001					20.00	0.00%	0	0
21.5.2001					20.00	0.00%	0	0
18.5.2001					20.00	0.00%	0	0
17.5.2001					20.00	0.00%	0	0
16.5.2001					20.00	0.00%	0	0
15.5.2001					20.00	0.00%	0	0
14.5.2001					20.00	0.00%	0	0
11.5.2001					20.00	0.00%	0	0
10.5.2001					20.00	0.00%	0	0
9.5.2001					20.00	0.00%	0	0
7.5.2001					20.00	0.00%	0	0
4.5.2001					20.00	0.00%	0	0
3.5.2001					20.00	0.00%	0	0
2.5.2001					20.00	-9.90%	0	0
30.4.2001					22.20	0.00%	0	0
27.4.2001					22.20	0.00%	0	0
26.4.2001					22.20	0.00%	0	0
25.4.2001					22.20	0.00%	0	0
24.4.2001					22.20	0.00%	0	0
23.4.2001					22.20	+0.45%	0	0
‹‹ First 60 Next 20 ›