STAV. IZOL. K.HORA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAV. IZOL. K.HORA

The Prague Stock Exchange
Last price28.03.199739.00
First price03.03.1995658.00
Historic min30.01.199738.00
Historic max03.03.1995658.00
Total volume154 984.00
RMS - RM-System
Last price22.05.200120.00
First price28.03.1995261.00
Historic min25.08.19983.30
Historic max16.11.1995401.00
Total volume402 016.50
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.200120.000.00%00
21.5.200120.000.00%00
18.5.200120.000.00%00
17.5.200120.000.00%00
16.5.200120.000.00%00
15.5.200120.000.00%00
14.5.200120.000.00%00
11.5.200120.000.00%00
10.5.200120.000.00%00
9.5.200120.000.00%00
7.5.200120.000.00%00
4.5.200120.000.00%00
3.5.200120.000.00%00
2.5.200120.00-9.90%00
30.4.200122.200.00%00
27.4.200122.200.00%00
26.4.200122.200.00%00
25.4.200122.200.00%00
24.4.200122.200.00%00
23.4.200122.20+0.45%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec