STAV. IZOL. K.HORA - Prague Stock Exchange price chart
Short and summary info about STAV. IZOL. K.HORA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 39.00 |
First price | 03.03.1995 | 658.00 |
Historic min | 30.01.1997 | 38.00 |
Historic max | 03.03.1995 | 658.00 |
Total volume | 154 984.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.05.2001 | 20.00 |
First price | 28.03.1995 | 261.00 |
Historic min | 25.08.1998 | 3.30 |
Historic max | 16.11.1995 | 401.00 |
Total volume | 402 016.50 |
The Prague Sotck Exchange and RM-System - daily results - STAV. IZOL. K.HORA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2001 | 20.00 | -9.90% | 0 | 0 | ||||||||||
30.4.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
27.4.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
26.4.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
25.4.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
24.4.2001 | 22.20 | 0.00% | 0 | 0 | ||||||||||
23.4.2001 | 22.20 | +0.45% | 0 | 0 | ||||||||||
|