STAV.POD.DOMAŽLICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					178.00	+9.00%	178	1
20.12.1995					167.00	+7.00%	2 764	17
19.12.1995					152.00	+9.00%	152	1
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	82.00	0.00%	0	0		+9.00%	0	0
14.12.1995	82.00	0.00%	1 640	20		+9.00%	0	0
13.12.1995	82.00	0.00%	0	0		+9.00%	0	0
12.12.1995	82.00	0.00%	0	0	97.00	+9.00%	873	9
11.12.1995	82.00	0.00%	328	4		+5.00%	0	0
8.12.1995	82.00	0.00%	0	0		+15.00%	0	0
7.12.1995	82.00	+2.50%	820	10	74.00	0.00%	592	8
6.12.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	80.00	0.00%	0	0		0.00%	0	0
4.12.1995	80.00	0.00%	880	11		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	+3.89%	3 680	46		-2.00%	0	0
29.11.1995	77.00	0.00%	0	0		-4.00%	0	0
28.11.1995	77.00	0.00%	0	0	78.00	-8.00%	1 185	15
27.11.1995	77.00	-6.09%	385	5		-3.00%	0	0
24.11.1995	82.00	0.00%	0	0	89.00	+10.00%	1 424	16
23.11.1995	82.00	+6.49%	410	5		-9.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-1.00%	0	0
20.11.1995	77.00	0.00%	1 078	14		0.00%	0	0
17.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	-9.09%	1 078	14		0.00%	0	0
15.11.1995	84.70	0.00%	0	0		0.00%	0	0
14.11.1995	84.70	0.00%	0	0		0.00%	0	0
13.11.1995	84.70	0.00%	0	0		-7.00%	0	0
10.11.1995	84.70	0.00%	0	0		-10.00%	0	0
9.11.1995	84.70	+10.00%	424	5		-8.00%	0	0
8.11.1995	77.00	0.00%	0	0	130.50	+1.00%	261	2
7.11.1995	77.00	0.00%	0	0	129.00	+2.00%	258	2
6.11.1995	77.00	0.00%	0	0	126.00	+5.00%	504	4
3.11.1995	77.00	0.00%	0	0		0.00%	0	0
2.11.1995	77.00	+0.49%	1 540	20		0.00%	0	0
1.11.1995	76.62	0.00%	0	0	114.00	-5.00%	1 200	10
31.10.1995	76.62	0.00%	0	0	126.00	0.00%	630	5
30.10.1995	76.62	0.00%	0	0		-10.00%	0	0
27.10.1995	76.62	0.00%	0	0	140.00	+9.00%	980	7
26.10.1995	76.62	+9.99%	1 149	15	128.00	+9.00%	384	3
25.10.1995	69.66	0.00%	0	0	113.00	-5.00%	1 176	10
24.10.1995	69.66	0.00%	0	0
23.10.1995	69.66	-10.00%	0	0
20.10.1995	77.40	0.00%	0	0		+10.00%	0	0
19.10.1995	77.40	-10.00%	387	5	113.00	+10.00%	1 582	14
18.10.1995	86.00	0.00%	0	0	103.00	+10.00%	1 236	12
17.10.1995	86.00	0.00%	0	0		+9.00%	0	0
16.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.10.1995	86.00	0.00%	0	0		+3.00%	0	0
12.10.1995	86.00	0.00%	0	0		+10.00%	0	0
11.10.1995	86.00	+0.30%	860	10		+9.00%	0	0
10.10.1995	85.74	-4.99%	0	0		-3.00%	0	0
9.10.1995	90.25	-5.00%	0	0		+6.00%	0	0
6.10.1995	95.00	-5.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
4.10.1995	100.00	0.00%	0	0		+2.00%	0	0
3.10.1995	100.00	0.00%	0	0		+2.00%	0	0
2.10.1995	100.00	0.00%	0	0	64.00	+3.00%	3 134	50
29.9.1995	100.00	0.00%	0	0		0.00%	0	0
28.9.1995	100.00	0.00%	0	0		0.00%	0	0
27.9.1995	100.00	-3.79%	20 000	200		0.00%	0	0
26.9.1995	103.94	-4.99%	5 925	57		0.00%	0	0
25.9.1995	109.41	-4.99%	0	0		0.00%	0	0
22.9.1995	115.16	-4.99%	0	0		0.00%	0	0
21.9.1995	121.22	+4.99%	3 637	30
20.9.1995	115.45	+4.99%	0	0
19.9.1995	109.96	+4.99%	0	0		0.00%	0	0
18.9.1995	104.73	0.00%	0	0		0.00%	0	0
15.9.1995	104.73	+4.99%	0	0		0.00%	0	0
14.9.1995	99.75	+5.00%	0	0		0.00%	0	0
13.9.1995	95.00	0.00%	0	0		0.00%	0	0
12.9.1995	95.00	-4.03%	760	8		0.00%	0	0
11.9.1995	98.99	0.00%	0	0	61.00	-9.00%	183	3
8.9.1995	98.99	-5.00%	0	0		0.00%	0	0
7.9.1995	104.20	-4.99%	0	0		0.00%	0	0
6.9.1995	109.68	-4.99%	0	0		0.00%	0	0
5.9.1995	115.45	0.00%	0	0		0.00%	0	0
4.9.1995	115.45	0.00%	0	0		0.00%	0	0
1.9.1995	115.45	0.00%	0	0		0.00%	0	0
31.8.1995	115.45	0.00%	0	0		0.00%	0	0
30.8.1995	115.45	0.00%	0	0		0.00%	0	0
29.8.1995	115.45	+4.99%	0	0		0.00%	0	0
28.8.1995	109.96	0.00%	0	0		-7.00%	0	0
25.8.1995	109.96	+4.99%	0	0		+9.00%	0	0
24.8.1995	104.73	+4.99%	0	0		+10.00%	0	0
23.8.1995	99.75	+5.00%	0	0		+9.00%	0	0
22.8.1995	95.00	0.00%	95	1	55.00	0.00%	495	9
21.8.1995	95.00	0.00%	0	0		+10.00%	0	0
18.8.1995	95.00	0.00%	0	0		0.00%	0	0
17.8.1995	95.00	0.00%	0	0		0.00%	0	0
16.8.1995	95.00	+1.37%	2 470	26	50.00	0.00%	1 150	23
15.8.1995	93.71	+4.99%	0	0		0.00%	0	0
14.8.1995	89.25	0.00%	0	0		0.00%	0	0
11.8.1995	89.25	0.00%	0	0		0.00%	0	0
10.8.1995	89.25	+5.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	1 020	12		0.00%	0	0
8.8.1995	85.00	+1.67%	1 870	22		+1.00%	0	0
7.8.1995	83.60	0.00%	0	0		+1.00%	0	0
4.8.1995	83.60	0.00%	0	0		0.00%	0	0
3.8.1995	83.60	-5.00%	1 338	16		0.00%	0	0
2.8.1995	88.00	+0.06%	968	11	49.50	0.00%	842	17
1.8.1995	87.94	+4.99%	1 759	20		-5.00%	0	0
31.7.1995	83.76	-4.99%	0	0		0.00%	0	0
28.7.1995	88.16	+4.98%	0	0		0.00%	0	0
27.7.1995	83.97	+4.98%	0	0		0.00%	0	0
26.7.1995	79.98	+4.98%	0	0		0.00%	0	0
25.7.1995	76.18	+4.98%	0	0	52.00	+2.00%	520	10
24.7.1995	72.56	+4.99%	0	0		-5.00%	0	0
21.7.1995	69.11	+4.99%	553	8		-4.00%	0	0
20.7.1995	65.82	-4.99%	2 304	35		0.00%	0	0
19.7.1995	69.28	0.00%	0	0		0.00%	0	0
18.7.1995	69.28	-4.99%	416	6		0.00%	0	0
17.7.1995	72.92	0.00%	0	0		0.00%	0	0
14.7.1995	72.92	+4.99%	1 458	20		0.00%	0	0
13.7.1995	69.45	+4.98%	0	0		0.00%	0	0
12.7.1995	66.15	+5.00%	0	0	56.00	0.00%	1 120	20
11.7.1995	63.00	+5.00%	0	0		0.00%	0	0
10.7.1995	60.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	60.00	+3.89%	600	10		0.00%	0	0
3.7.1995	57.75	0.00%	0	0		0.00%	0	0
30.6.1995	57.75	0.00%	0	0		+1.00%	0	0
29.6.1995	57.75	0.00%	0	0		+1.00%	0	0
28.6.1995	57.75	0.00%	0	0		0.00%	0	0
27.6.1995	57.75	+5.00%	3 869	67	55.00	0.00%	3 685	67
26.6.1995	55.00	0.00%	0	0		0.00%	0	0
23.6.1995	55.00	0.00%	0	0		0.00%	0	0
22.6.1995	55.00	0.00%	0	0		0.00%	0	0
21.6.1995	55.00	0.00%	0	0		0.00%	0	0
20.6.1995	55.00	0.00%	0	0		0.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0		0.00%	0	0
14.6.1995	55.00	0.00%	0	0		0.00%	0	0
13.6.1995	55.00	0.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	0.00%	0	0		0.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	55.00	+78.00%	165	3		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995	54.57	+498.00%	0	0		0.00%	0	0
19.5.1995	51.98	+498.00%	0	0		0.00%	0	0
18.5.1995	49.51	+498.00%	990	20		0.00%	0	0
17.5.1995	47.16	-499.00%	0	0		0.00%	0	0
16.5.1995	49.64	-499.00%	0	0		0.00%	0	0
15.5.1995	52.25	-500.00%	1 568	30		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	55.00	0.00%	275	5		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	55.00	0.00%	275	5		0.00%	0	0
11.4.1995	55.00	0.00%	1 650	30		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	61.00	0.00%	1 220	20
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-9.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	55.00	-355.00%	550	10		0.00%	0	0
27.3.1995	57.03	-499.00%	0	0
24.3.1995	60.03	-498.00%	0	0
23.3.1995	63.18	-499.00%	0	0
22.3.1995	66.50	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›