STAV.POD.DOMAŽLICE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.10.199639.600.00%00
17.10.199639.600.00%00
16.10.199639.600.00%00
15.10.199639.600.00%00
14.10.199639.600.00%00
11.10.199639.600.00%00
10.10.199639.600.00%00
9.10.199639.600.00%00
8.10.199639.600.00%00
7.10.199639.600.00%00
4.10.199639.600.00%00
3.10.199639.600.00%00
2.10.199639.600.00%00
1.10.199639.600.00%00
30.9.199639.600.00%00
27.9.199639.600.00%00
26.9.199639.600.00%00
25.9.199639.600.00%000.00%00
24.9.199639.600.00%000.00%00
23.9.199639.60+10.00%000.00%00
20.9.199636.000.00%000.00%00
19.9.199636.000.00%000.00%00
18.9.199636.000.00%000.00%00
17.9.199636.000.00%000.00%00
16.9.199636.00+1.89%90025+10.00%00
13.9.199635.330.00%000.00%00
12.9.199635.33+9.99%000.00%00
11.9.199632.120.00%000.00%00
10.9.199632.120.00%000.00%00
9.9.199632.12+10.00%000.00%00
6.9.199629.200.00%000.00%00
5.9.199629.20+9.98%000.00%00
4.9.199626.550.00%000.00%00
3.9.199626.550.00%000.00%00
2.9.199626.55+9.98%000.00%00
30.8.199624.140.00%000.00%00
29.8.199624.14+9.97%000.00%00
28.8.199621.950.00%000.00%00
27.8.199621.950.00%000.00%00
26.8.199621.95+9.96%00+5.00%00
23.8.199619.960.00%0038.00-5.00%3048
22.8.199619.96-9.96%000.00%00
21.8.199622.170.00%000.00%00
20.8.199622.170.00%000.00%00
19.8.199622.17-9.98%000.00%00
16.8.199624.630.00%0040.00-8.00%3208
15.8.199624.63-9.97%00-4.00%00
14.8.199627.360.00%00+1.00%00
13.8.199627.360.00%000.00%00
12.8.199627.36-10.00%00-5.00%00
9.8.199630.400.00%000.00%00
8.8.199630.40-9.97%000.00%00
7.8.199633.770.00%000.00%00
6.8.199633.770.00%000.00%00
5.8.199633.770.00%000.00%00
2.8.199633.770.00%00-10.00%00
1.8.199633.770.00%00-9.00%00
31.7.199633.770.00%000.00%00
30.7.199633.770.00%000.00%00
29.7.199633.770.00%00+10.00%00
26.7.199633.770.00%000.00%00
25.7.199633.77-9.99%2 803830.00%00
24.7.199637.520.00%000.00%00
23.7.199637.520.00%000.00%00
22.7.199637.52-9.98%000.00%00
19.7.199641.680.00%000.00%00
18.7.199641.68-9.99%000.00%00
17.7.199646.310.00%000.00%00
16.7.199646.310.00%000.00%00
15.7.199646.31-9.99%000.00%00
12.7.199651.450.00%00-9.00%00
11.7.199651.45-9.98%000.00%00
10.7.199657.160.00%000.00%00
9.7.199657.160.00%000.00%00
8.7.199657.16+9.98%000.00%00
5.7.1996
4.7.199651.97+9.98%000.00%00
3.7.199647.250.00%00-5.00%00
2.7.199647.250.00%000.00%00
1.7.199647.25-9.98%5 8591240.00%00
28.6.199652.490.00%000.00%00
27.6.199652.49-9.99%000.00%00
26.6.199658.320.00%000.00%00
25.6.199658.320.00%000.00%00
24.6.199658.320.00%000.00%00
21.6.199658.320.00%000.00%00
20.6.199658.320.00%000.00%00
19.6.199658.320.00%000.00%00
18.6.199658.320.00%000.00%00
17.6.199658.32-10.00%000.00%00
14.6.199664.800.00%000.00%00
13.6.199664.80-10.00%1 42622+1.00%00
12.6.199672.000.00%0060.000.00%2404
11.6.199672.000.00%000.00%00
10.6.199672.000.00%2 016280.00%00
7.6.199672.000.00%0060.00-1.00%1 44024
6.6.199672.00-10.00%3 31246+3.00%00
5.6.199680.000.00%0058.70-4.00%2354
4.6.199680.000.00%00+2.00%00
3.6.199680.000.00%000.00%00
31.5.199680.000.00%00+9.00%00
30.5.199680.000.00%4005+9.00%00
29.5.199680.000.00%000.00%00
28.5.199680.000.00%00-1.00%00
27.5.199680.000.00%3 92049-1.00%00
24.5.199680.000.00%000.00%00
23.5.199680.000.00%2 480310.00%00
22.5.199680.000.00%0051.300.00%1 02620
21.5.199680.000.00%000.00%00
20.5.199680.000.00%00+3.00%00
17.5.199680.000.00%0049.70-7.00%2495
16.5.199680.000.00%6408+2.00%00
15.5.199680.000.00%000.00%00
14.5.199680.000.00%000.00%00
13.5.199680.000.00%2 08026-9.00%00
10.5.199680.000.00%000.00%00
9.5.199680.000.00%000.00%00
7.5.199680.000.00%000.00%00
6.5.199680.000.00%1 600200.00%00
3.5.199680.000.00%000.00%00
2.5.199680.000.00%40050.00%00
30.4.199680.000.00%000.00%00
29.4.199680.000.00%000.00%00
26.4.199680.000.00%000.00%00
25.4.199680.000.00%8 8001100.00%00
24.4.199680.000.00%000.00%00
23.4.199680.000.00%000.00%00
22.4.199680.000.00%3 84048+2.00%00
19.4.199680.000.00%00+5.00%00
18.4.199680.000.00%2 88036-5.00%00
17.4.199680.000.00%0056.70-8.00%56710
16.4.199680.000.00%0061.300.00%1 28721
15.4.199680.000.00%000.00%00
12.4.199680.000.00%000.00%00
11.4.199680.000.00%48060.00%00
10.4.199680.000.00%000.00%00
9.4.199680.000.00%000.00%00
5.4.199680.000.00%000.00%00
4.4.199680.000.00%80010-6.00%00
3.4.199680.000.00%000.00%00
2.4.199680.000.00%000.00%00
1.4.199680.000.00%000.00%00
29.3.199680.000.00%000.00%00
28.3.199680.000.00%000.00%00
27.3.199680.000.00%000.00%00
26.3.199680.000.00%000.00%00
25.3.199680.000.00%64080.00%00
22.3.199680.000.00%000.00%00
21.3.199680.000.00%2 960370.00%00
20.3.199680.000.00%00+6.00%00
19.3.199680.000.00%00+1.00%00
18.3.199680.000.00%640860.70-1.00%1 21420
15.3.199680.000.00%00-9.00%00
14.3.199680.00+3.88%1 6802167.00+4.00%2684
13.3.199677.010.00%00+5.00%00
12.3.199677.010.00%000.00%00
11.3.199677.01-3.73%30840.00%00
8.3.199680.000.00%000.00%00
7.3.199680.000.00%4 0005061.30-6.00%1843
6.3.199680.000.00%0065.20-9.00%90914
5.3.199680.000.00%000.00%00
4.3.199680.000.00%32040.00%00
1.3.199680.000.00%000.00%00
29.2.199680.00+3.88%1 280160.00%00
28.2.199677.010.00%000.00%00
27.2.199677.010.00%00-9.00%00
26.2.199677.010.00%000.00%00
23.2.199677.010.00%000.00%00
22.2.199677.01+2.68%770100.00%00
21.2.199675.000.00%000.00%00
20.2.199675.000.00%000.00%00
19.2.199675.00-1.96%7 500100+4.00%00
16.2.199676.500.00%00+5.00%00
15.2.199676.50-10.00%7 65010071.100.00%5 61779
14.2.199685.000.00%00+9.00%00
13.2.199685.000.00%0065.00-9.00%65010
12.2.199685.00-8.17%8 50010071.000.00%3 13844
9.2.199692.570.00%000.00%00
8.2.199692.57-9.99%000.00%00
7.2.1996102.850.00%000.00%00
6.2.1996102.850.00%00-9.00%00
5.2.1996102.850.00%00-9.00%00
2.2.1996102.850.00%00-9.00%00
1.2.1996102.850.00%000.00%00
31.1.1996102.850.00%000.00%00
30.1.1996102.850.00%00+8.00%00
29.1.1996102.85+10.00%5 1435088.00+1.00%6 42473
26.1.199693.500.00%000.00%00
25.1.199693.50+10.00%000.00%00
24.1.199685.000.00%000.00%00
23.1.199685.000.00%00-9.00%00
22.1.199685.000.00%00-9.00%00
19.1.199685.000.00%00-9.00%00
18.1.199685.00+3.65%6808-9.00%00
17.1.199682.000.00%00-10.00%00
16.1.199682.000.00%00-9.00%00
15.1.199682.000.00%00-10.00%00
12.1.199682.000.00%00-10.00%00
11.1.199682.000.00%00194.00+10.00%1 1646
10.1.199682.000.00%00177.00+10.00%31 860180
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec