STAV.POD.DOMAŽLICE - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
17.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
16.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
15.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
14.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
11.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
10.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
9.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
8.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
7.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
4.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
2.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
1.10.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
30.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
27.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 39.60 | 0.00% | 0 | 0 | ||||||||||
25.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | +1.89% | 900 | 25 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 35.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 32.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 29.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 26.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 24.14 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 21.95 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
22.8.1996 | 19.96 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 22.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 22.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 24.63 | 0.00% | 0 | 0 | 40.00 | -8.00% | 320 | 8 | ||||||
15.8.1996 | 24.63 | -9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 27.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.36 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.40 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 33.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 33.77 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 33.77 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 33.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 33.77 | -9.99% | 2 803 | 83 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 41.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 41.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 51.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 51.97 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.25 | -9.98% | 5 859 | 124 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.80 | -10.00% | 1 426 | 22 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
11.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 1 440 | 24 | ||||||
6.6.1996 | 72.00 | -10.00% | 3 312 | 46 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 58.70 | -4.00% | 235 | 4 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 400 | 5 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 3 920 | 49 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 2 480 | 31 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 1 026 | 20 | ||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 49.70 | -7.00% | 249 | 5 | ||||||
16.5.1996 | 80.00 | 0.00% | 640 | 8 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.00 | 0.00% | 2 080 | 26 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | 0.00% | 8 800 | 110 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | 0.00% | 3 840 | 48 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 80.00 | 0.00% | 2 880 | 36 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 56.70 | -8.00% | 567 | 10 | ||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 1 287 | 21 | ||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 800 | 10 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | 0.00% | 2 960 | 37 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 80.00 | 0.00% | 640 | 8 | 60.70 | -1.00% | 1 214 | 20 | ||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 80.00 | +3.88% | 1 680 | 21 | 67.00 | +4.00% | 268 | 4 | ||||||
13.3.1996 | 77.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 77.01 | -3.73% | 308 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | 0.00% | 4 000 | 50 | 61.30 | -6.00% | 184 | 3 | ||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.00% | 909 | 14 | ||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | +3.88% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.01 | +2.68% | 770 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | -1.96% | 7 500 | 100 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 76.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 76.50 | -10.00% | 7 650 | 100 | 71.10 | 0.00% | 5 617 | 79 | ||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 650 | 10 | ||||||
12.2.1996 | 85.00 | -8.17% | 8 500 | 100 | 71.00 | 0.00% | 3 138 | 44 | ||||||
9.2.1996 | 92.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 102.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 102.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 102.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 102.85 | +10.00% | 5 143 | 50 | 88.00 | +1.00% | 6 424 | 73 | ||||||
26.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 85.00 | +3.65% | 680 | 8 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 1 164 | 6 | ||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 177.00 | +10.00% | 31 860 | 180 | ||||||
|