STAV.POD.HRANICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAV.POD.HRANICE

The Prague Stock Exchange
Last price	19.03.1997	41.00
First price	31.03.1995	700.00
Historic min	05.09.1996	31.50
Historic max	31.03.1995	700.00
Total volume	10 573.00

RMS - RM-System
Last price	29.12.1999	30.00
First price	10.01.1995	11.00
Historic min	10.01.1995	11.00
Historic max	21.11.1995	140.00
Total volume	74 162.50

Go to monthly & yearly prices and volumes of STAV.POD.HRANICE

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	0.00%	0	0
22.12.1999					30.00	0.00%	0	0
21.12.1999					30.00	0.00%	0	0
20.12.1999					30.00	0.00%	0	0
17.12.1999					30.00	0.00%	0	0
16.12.1999					30.00	0.00%	0	0
15.12.1999					30.00	0.00%	0	0
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	0.00%	0	0
10.12.1999					30.00	0.00%	0	0
9.12.1999					30.00	0.00%	0	0
8.12.1999					30.00	0.00%	0	0
7.12.1999					30.00	0.00%	0	0
6.12.1999					30.00	0.00%	0	0
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	0.00%	0	0
1.12.1999					30.00	0.00%	0	0
‹‹ First 60 Next 20 ›