STAV.POD.HRANICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	77.00	0.00%	0	0		0.00%	0	0
14.12.1995	77.00	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		-6.00%	0	0
7.12.1995	77.00	0.00%	0	0		-9.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
27.11.1995	77.00	0.00%	0	0		0.00%	0	0
24.11.1995	77.00	0.00%	0	0	106.00	0.00%	530	5
23.11.1995	77.00	+0.06%	154	2		-14.00%	0	0
22.11.1995	76.95	0.00%	0	0		-12.00%	0	0
21.11.1995	76.95	0.00%	0	0		0.00%	0	0
20.11.1995	76.95	0.00%	0	0		0.00%	0	0
17.11.1995	76.95	0.00%	0	0		0.00%	0	0
16.11.1995	76.95	0.00%	0	0		0.00%	0	0
15.11.1995	76.95	0.00%	0	0		0.00%	0	0
14.11.1995	76.95	0.00%	0	0		0.00%	0	0
13.11.1995	76.95	0.00%	0	0		0.00%	0	0
10.11.1995	76.95	0.00%	0	0		0.00%	0	0
9.11.1995	76.95	0.00%	0	0		0.00%	0	0
8.11.1995	76.95	0.00%	0	0		0.00%	0	0
7.11.1995	76.95	0.00%	0	0		0.00%	0	0
6.11.1995	76.95	0.00%	0	0		+1.00%	0	0
3.11.1995	76.95	0.00%	0	0	139.00	+9.00%	68 249	491
2.11.1995	76.95	-10.00%	0	0	127.00	+9.00%	127	1
1.11.1995	85.50	0.00%	0	0	116.00	0.00%	348	3
31.10.1995	85.50	0.00%	0	0		+9.00%	0	0
30.10.1995	85.50	0.00%	0	0		0.00%	0	0
27.10.1995	85.50	0.00%	0	0		0.00%	0	0
26.10.1995	85.50	0.00%	0	0		0.00%	0	0
25.10.1995	85.50	0.00%	0	0		0.00%	0	0
24.10.1995	85.50	0.00%	0	0
23.10.1995	85.50	0.00%	0	0
20.10.1995	85.50	0.00%	0	0		-9.00%	0	0
19.10.1995	85.50	0.00%	0	0		0.00%	0	0
18.10.1995	85.50	0.00%	0	0		0.00%	0	0
17.10.1995	85.50	0.00%	0	0		0.00%	0	0
16.10.1995	85.50	0.00%	0	0		0.00%	0	0
13.10.1995	85.50	0.00%	0	0		0.00%	0	0
12.10.1995	85.50	-5.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		+9.00%	0	0
3.10.1995	90.00	0.00%	0	0		+9.00%	0	0
2.10.1995	90.00	0.00%	0	0		+9.00%	0	0
29.9.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	90.00	0.00%	0	0		+9.00%	0	0
27.9.1995	90.00	0.00%	0	0		+9.00%	0	0
26.9.1995	90.00	+3.34%	270	3		+10.00%	0	0
25.9.1995	87.09	0.00%	0	0		+9.00%	0	0
22.9.1995	87.09	0.00%	0	0		+10.00%	0	0
21.9.1995	87.09	0.00%	0	0
20.9.1995	87.09	+4.99%	0	0
19.9.1995	82.95	+5.00%	0	0		+8.00%	0	0
18.9.1995	79.00	+4.99%	0	0		0.00%	0	0
15.9.1995	75.24	+4.99%	0	0		0.00%	0	0
14.9.1995	71.66	+4.99%	0	0		0.00%	0	0
13.9.1995	68.25	+5.00%	0	0		0.00%	0	0
12.9.1995	65.00	0.00%	0	0		0.00%	0	0
11.9.1995	65.00	0.00%	0	0		0.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
7.9.1995	65.00	0.00%	0	0		0.00%	0	0
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	0.00%	0	0		0.00%	0	0
4.9.1995	65.00	0.00%	0	0		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		-4.00%	0	0
29.8.1995	65.00	0.00%	0	0		0.00%	0	0
28.8.1995	65.00	0.00%	0	0		0.00%	0	0
25.8.1995	65.00	0.00%	0	0		0.00%	0	0
24.8.1995	65.00	0.00%	0	0		0.00%	0	0
23.8.1995	65.00	0.00%	0	0		0.00%	0	0
22.8.1995	65.00	0.00%	0	0		0.00%	0	0
21.8.1995	65.00	0.00%	0	0		0.00%	0	0
18.8.1995	65.00	0.00%	0	0		0.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	0	0		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		0.00%	0	0
14.8.1995	65.00	0.00%	0	0		0.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		+6.00%	0	0
2.8.1995	65.00	0.00%	0	0		+9.00%	0	0
1.8.1995	65.00	0.00%	0	0		+5.00%	0	0
31.7.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	65.00	0.00%	0	0		0.00%	0	0
27.7.1995	65.00	0.00%	0	0		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
25.7.1995	65.00	0.00%	0	0		0.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
21.7.1995	65.00	0.00%	0	0		0.00%	0	0
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0		0.00%	0	0
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
14.7.1995	65.00	0.00%	0	0		0.00%	0	0
13.7.1995	65.00	0.00%	0	0		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		0.00%	0	0
11.7.1995	65.00	0.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	+0.18%	585	9		0.00%	0	0
30.6.1995	64.88	-4.99%	973	15		0.00%	0	0
29.6.1995	68.29	0.00%	0	0		0.00%	0	0
28.6.1995	68.29	0.00%	0	0		0.00%	0	0
27.6.1995	68.29	0.00%	0	0		0.00%	0	0
26.6.1995	68.29	0.00%	0	0		0.00%	0	0
23.6.1995	68.29	+4.99%	0	0		0.00%	0	0
22.6.1995	65.04	+4.98%	325	5		0.00%	0	0
21.6.1995	61.95	0.00%	0	0		0.00%	0	0
20.6.1995	61.95	0.00%	0	0		0.00%	0	0
19.6.1995	61.95	0.00%	0	0		0.00%	0	0
16.6.1995	61.95	+5.00%	0	0		0.00%	0	0
15.6.1995	59.00	0.00%	0	0		0.00%	0	0
14.6.1995	59.00	-3.62%	531	9		0.00%	0	0
13.6.1995	61.22	-4.99%	0	0		0.00%	0	0
12.6.1995	64.44	-4.99%	0	0		0.00%	0	0
9.6.1995	67.83	0.00%	0	0		0.00%	0	0
8.6.1995	67.83	0.00%	0	0		0.00%	0	0
7.6.1995	67.83	0.00%	0	0		0.00%	0	0
6.6.1995	67.83	0.00%	0	0		0.00%	0	0
5.6.1995	67.83	0.00%	0	0		0.00%	0	0
2.6.1995	67.83	+5.00%	0	0		0.00%	0	0
1.6.1995	64.60	-4.56%	581	9		-5.00%	0	0
31.5.1995	67.69	-499.00%	0	0		-4.00%	0	0
30.5.1995	71.25	-498.00%	0	0		0.00%	0	0
29.5.1995	74.99	-499.00%	0	0		0.00%	0	0
26.5.1995	78.93	-499.00%	0	0		0.00%	0	0
25.5.1995	83.08	-499.00%	0	0		0.00%	0	0
24.5.1995	87.45	-499.00%	0	0		0.00%	0	0
23.5.1995	92.05	-499.00%	0	0		+5.00%	0	0
22.5.1995	96.89	-499.00%	0	0		+5.00%	0	0
19.5.1995	101.98	-499.00%	0	0		0.00%	0	0
18.5.1995	107.34	-499.00%	0	0		0.00%	0	0
17.5.1995	112.98	-499.00%	0	0		0.00%	0	0
16.5.1995	118.92	-499.00%	0	0		0.00%	0	0
15.5.1995	125.17	-499.00%	0	0		0.00%	0	0
12.5.1995	131.75	-499.00%	0	0		0.00%	0	0
11.5.1995	138.68	-499.00%	0	0		0.00%	0	0
10.5.1995	145.97	-499.00%	0	0		0.00%	0	0
9.5.1995	153.65	-499.00%	0	0		0.00%	0	0
5.5.1995	161.73	-499.00%	0	0		0.00%	0	0
4.5.1995	170.24	-500.00%	0	0		0.00%	0	0
3.5.1995	179.20	-499.00%	0	0		0.00%	0	0
2.5.1995	188.63	-499.00%	0	0		0.00%	0	0
28.4.1995	198.55	-500.00%	0	0		0.00%	0	0
27.4.1995	209.00	-456.00%	0	0		0.00%	0	0
26.4.1995	219.00	-478.00%	0	0		0.00%	0	0
25.4.1995	230.00	-495.00%	0	0		+8.00%	0	0
24.4.1995	242.00	-472.00%	0	0		0.00%	0	0
21.4.1995	254.00	-486.00%	0	0		0.00%	0	0
20.4.1995	267.00	-498.00%	0	0		0.00%	0	0
19.4.1995	281.00	-474.00%	0	0		+6.00%	0	0
18.4.1995	295.00	-483.00%	0	0		+9.00%	0	0
14.4.1995	310.00	-490.00%	0	0		+10.00%	0	0
13.4.1995	326.00	-495.00%	0	0	30.00	+7.00%	90	3
12.4.1995	343.00	-498.00%	0	0		+8.00%	0	0
11.4.1995	361.00	-500.00%	0	0		+8.00%	0	0
10.4.1995	380.00	-500.00%	0	0		0.00%	0	0
7.4.1995	400.00	-498.00%	0	0		0.00%	0	0
6.4.1995	421.00	-496.00%	0	0		0.00%	0	0
5.4.1995	443.00	-493.00%	0	0		0.00%	0	0
4.4.1995	466.00	-489.00%	0	0		0.00%	0	0
3.4.1995	490.00	-3 000.00%	490	1		0.00%	0	0
31.3.1995	700.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›