Direct trades and transfers on the Prague Stock Exchange and RM-System  STAV.POD.JABLONEC

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  STAV.POD.JABLONEC
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.3.2002	SCP	8	45.00	1 036	46 620.00	45.00	45.00
14.3.2002	SCP	29	45.00	1 203	54 135.00	45.00	45.00
29.1.2002	SCP	4	45.00	738	33 210.00	45.00	45.00
28.1.2002	SCP	7	45.00	902	40 590.00	45.00	45.00
24.1.2002	SCP	13	45.00	1 706	76 770.00	45.00	45.00
23.1.2002	SCP	7	45.00	770	34 650.00	45.00	45.00
22.1.2002	SCP	7	45.00	176	7 920.00	45.00	45.00
21.1.2002	SCP	11	45.00	392	17 640.00	45.00	45.00
18.1.2002	SCP	51	45.00	1 458	65 610.00	45.00	45.00
17.1.2002	SCP	72	45.00	2 569	115 605.00	45.00	45.00
16.1.2002	SCP	30	45.00	1 250	56 250.00	45.00	45.00
28.7.2000	SCP	1	32.73	110	3 600.30	32.73	32.73
6.8.1999	SCP	1	13.00	22	286.00	13.00	13.00
20.7.1999	SCP	1	71.00	11	781.00	71.00	71.00
21.6.1999	SCP	1	20.00	30	600.00	20.00	20.00
11.3.1999	Dary RMS	1		18
14.7.1998	SCP	1	10.00	110	1 100.00	10.00	10.00
23.4.1998	Dary RMS	1		7
24.2.1998	SCP	1	40.00	7	280.00	40.00	40.00