STAV.POD.JABLONEC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about STAV.POD.JABLONEC

The Prague Stock Exchange
Last price	19.03.1997	17.00
First price	15.06.1993	20 000.00
Historic min	22.08.1996	14.00
Historic max	15.06.1993	20 000.00
Total volume	54 564.00

RMS - RM-System
Last price	19.04.2002	49.00
First price	10.01.1995	29.00
Historic min	20.05.1998	8.00
Historic max	07.06.1995	97.00
Total volume	194 398.50

Go to monthly & yearly prices and volumes of STAV.POD.JABLONEC

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2002					49.00	0.00%	0	0
18.4.2002					49.00	0.00%	0	0
17.4.2002					49.00	0.00%	0	0
16.4.2002					49.00	0.00%	0	0
15.4.2002					49.00	-8.75%	0	0
12.4.2002					53.70	0.00%	0	0
11.4.2002					53.70	0.00%	0	0
10.4.2002					53.70	+9.81%	0	0
9.4.2002					48.90	0.00%	0	0
8.4.2002					48.90	0.00%	0	0
5.4.2002					48.90	0.00%	0	0
4.4.2002					48.90	+9.88%	0	0
3.4.2002					44.50	0.00%	0	0
2.4.2002					44.50	0.00%	0	0
29.3.2002					44.50	0.00%	0	0
28.3.2002					44.50	0.00%	0	0
27.3.2002					44.50	0.00%	0	0
26.3.2002					44.50	0.00%	0	0
25.3.2002					44.50	0.00%	0	0
22.3.2002					44.50	0.00%	0	0
‹‹ First 60 Next 20 ›