STAV.POD.JABLONEC - Prague Stock Exchange price chart
Short and summary info about STAV.POD.JABLONEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 17.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.08.1996 | 14.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 54 564.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2002 | 49.00 |
| First price | 10.01.1995 | 29.00 |
| Historic min | 20.05.1998 | 8.00 |
| Historic max | 05.06.1995 | 97.00 |
| Total volume | 194 398.50 | |
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2002 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 49.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 49.00 | -8.75% | 0 | 0 | ||||||||||
| 12.4.2002 | 53.70 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 53.70 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 53.70 | +9.81% | 0 | 0 | ||||||||||
| 9.4.2002 | 48.90 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 48.90 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 48.90 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 48.90 | +9.88% | 0 | 0 | ||||||||||
| 3.4.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 44.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
