STAV.POD.PRUNÉŘOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

Short and summary info about STAV.POD.PRUNÉŘOV

The Prague Stock Exchange
Last price	29.06.1995	51.00
First price	15.06.1993	20 000.00
Historic min	05.04.1995	23.36
Historic max	15.06.1993	20 000.00
Total volume	25 254.00

RMS - RM-System
Last price	21.07.1995	39.00
First price	10.01.1995	39.00
Historic min	16.01.1995	33.00
Historic max	22.05.1995	39.00
Total volume	1 095.00

Go to monthly & yearly prices and volumes of STAV.POD.PRUNÉŘOV

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995	51.00	0.00%	0	0		0.00%	0	0
28.6.1995	51.00	0.00%	0	0		0.00%	0	0
27.6.1995	51.00	0.00%	0	0		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	0	0		0.00%	0	0
22.6.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›