STAV.POD.PRUNÉŘOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRUNÉŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995	51.00	0.00%	0	0		0.00%	0	0
28.6.1995	51.00	0.00%	0	0		0.00%	0	0
27.6.1995	51.00	0.00%	0	0		0.00%	0	0
26.6.1995	51.00	0.00%	0	0		0.00%	0	0
23.6.1995	51.00	0.00%	0	0		0.00%	0	0
22.6.1995	51.00	0.00%	0	0		0.00%	0	0
21.6.1995	51.00	0.00%	0	0		0.00%	0	0
20.6.1995	51.00	0.00%	0	0		0.00%	0	0
19.6.1995	51.00	0.00%	0	0		0.00%	0	0
16.6.1995	51.00	0.00%	0	0		0.00%	0	0
15.6.1995	51.00	0.00%	0	0		0.00%	0	0
14.6.1995	51.00	0.00%	0	0		0.00%	0	0
13.6.1995	51.00	0.00%	0	0		0.00%	0	0
12.6.1995	51.00	0.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	0	0		0.00%	0	0
8.6.1995	51.00	0.00%	0	0		0.00%	0	0
7.6.1995	51.00	0.00%	0	0		0.00%	0	0
6.6.1995	51.00	0.00%	255	5		0.00%	0	0
5.6.1995	51.00	0.00%	255	5		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	51.00	+175.00%	510	10		0.00%	0	0
19.5.1995	50.12	-498.00%	0	0	39.00	0.00%	390	10
18.5.1995	52.75	-498.00%	0	0		0.00%	0	0
17.5.1995	55.52	-499.00%	0	0		0.00%	0	0
16.5.1995	58.44	-499.00%	0	0		0.00%	0	0
15.5.1995	61.51	-498.00%	0	0		0.00%	0	0
12.5.1995	64.74	-498.00%	0	0		0.00%	0	0
11.5.1995	68.14	+499.00%	0	0		0.00%	0	0
10.5.1995	64.90	+499.00%	0	0		0.00%	0	0
9.5.1995	61.81	+499.00%	0	0		0.00%	0	0
5.5.1995	58.87	+499.00%	0	0		0.00%	0	0
4.5.1995	56.07	+500.00%	0	0		0.00%	0	0
3.5.1995	53.40	+499.00%	0	0		0.00%	0	0
2.5.1995	50.86	+499.00%	0	0		0.00%	0	0
28.4.1995	48.44	+498.00%	0	0		0.00%	0	0
27.4.1995	46.14	+498.00%	0	0		+4.00%	0	0
26.4.1995	43.95	+499.00%	0	0	37.50	+4.00%	375	10
25.4.1995	41.86	+499.00%	0	0		0.00%	0	0
24.4.1995	39.87	+497.00%	0	0		0.00%	0	0
21.4.1995	37.98	+497.00%	0	0		0.00%	0	0
20.4.1995	36.18	+499.00%	0	0		0.00%	0	0
19.4.1995	34.46	+499.00%	0	0		0.00%	0	0
18.4.1995	32.82	+499.00%	0	0		0.00%	0	0
14.4.1995	31.26	+496.00%	0	0		0.00%	0	0
13.4.1995	29.78	+497.00%	0	0		0.00%	0	0
12.4.1995	28.37	+499.00%	0	0		0.00%	0	0
11.4.1995	27.02	+497.00%	0	0		0.00%	0	0
10.4.1995	25.74	+497.00%	0	0		0.00%	0	0
7.4.1995	24.52	+496.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	23.36	-496.00%	234	10		0.00%	0	0
4.4.1995	24.58	-498.00%	0	0		0.00%	0	0
3.4.1995	25.87	-499.00%	0	0		0.00%	0	0
31.3.1995	27.23	-498.00%	0	0		0.00%	0	0
30.3.1995	28.66	-497.00%	0	0		0.00%	0	0
29.3.1995	30.16	-497.00%	0	0		0.00%	0	0
28.3.1995	31.74	-499.00%	0	0		0.00%	0	0
27.3.1995	33.41	-497.00%	0	0
24.3.1995	35.16	-499.00%	0	0
23.3.1995	37.01	-498.00%	0	0
22.3.1995	38.95	-497.00%	0	0
21.3.1995	40.99	-498.00%	0	0
20.3.1995	43.14	-499.00%	0	0
17.3.1995	45.41	-500.00%	0	0
16.3.1995	47.80	-498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	50.31	-498.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						+4.00%	0	0
15.2.1995						+5.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0	33.00	-8.00%	330	10
13.1.1995			0	0		-8.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	52.95	-498.00%	0	0
16.11.1994	55.73	-499.00%	0	0
15.11.1994	58.66	-498.00%	0	0
14.11.1994	61.74	-498.00%	0	0
11.11.1994	64.98	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	68.40	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›