STAV.PODNIK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STAV.PODNIK

The Prague Stock Exchange
Last price	28.03.1997	28.00
First price	15.06.1993	20 000.00
Historic min	06.02.1997	27.87
Historic max	15.06.1993	20 000.00
Total volume	74 682.00

RMS - RM-System
Last price	13.12.2000	40.00
First price	10.01.1995	80.00
Historic min	02.07.1997	18.00
Historic max	16.02.1995	80.00
Total volume	64 932.50

Go to monthly & yearly prices and volumes of STAV.PODNIK

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2000					40.00	0.00%	0	0
12.12.2000					40.00	0.00%	0	0
11.12.2000					40.00	0.00%	0	0
8.12.2000					40.00	0.00%	0	0
7.12.2000					40.00	0.00%	0	0
6.12.2000					40.00	0.00%	0	0
5.12.2000					40.00	0.00%	0	0
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	0.00%	0	0
30.11.2000					40.00	0.00%	0	0
29.11.2000					40.00	0.00%	0	0
28.11.2000					40.00	0.00%	1 880	47
27.11.2000					40.00	0.00%	520	13
24.11.2000					40.00	0.00%	0	0
23.11.2000					40.00	0.00%	0	0
22.11.2000					40.00	0.00%	0	0
21.11.2000					40.00	0.00%	0	0
20.11.2000					40.00	0.00%	0	0
16.11.2000					40.00	0.00%	0	0
15.11.2000					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›