STAV.PODNIK - Prague Stock Exchange price chart
Short and summary info about STAV.PODNIK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 27.87 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 74 682.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.12.2000 | 40.00 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 02.07.1997 | 18.00 |
| Historic max | 11.01.1995 | 80.00 |
| Total volume | 64 932.50 | |
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 40.00 | 0.00% | 1 880 | 47 | ||||||||||
| 27.11.2000 | 40.00 | 0.00% | 520 | 13 | ||||||||||
| 24.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
