Direct trades and transfers on the Prague Stock Exchange and RM-System STAV.PODNIK
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAV.PODNIK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.9.1999 | Přímé RMS | 1 | 28.00 | 28 | 784.00 | 28.00 | 28.00 | |
| 25.3.1999 | Dary RMS | 1 | 6 | |||||
| 22.2.1999 | SCP | 1 | 18.00 | 14 | 252.00 | 18.00 | 18.00 | |
| 29.1.1999 | SCP | 1 | 4.28 | 28 | 119.84 | 4.28 | 4.28 | |
| 10.7.1998 | SCP | 5 | 26.00 | 51 574 | 1 340 924.00 | 26.00 | 26.00 | |
| 19.6.1998 | Přímé RMS | 1 | 28.00 | 28 | 784.00 | 28.00 | 28.00 | |
| 12.6.1998 | SCP | 1 | 25.00 | 51 574 | 1 289 350.00 | 25.00 | 25.00 | |
| 9.4.1998 | SCP | 3 | 80.00 | 49 800 | 3 984 000.00 | 80.00 | 80.00 | |
| 25.4.1995 | Přímé BCP | 33.52 | 10 640 | 356 653.00 | ||||
