STAV. ZÁV. OLEŠOV. - Prague Stock Exchange price chart

1995 1996 Interactive

Short and summary info about STAV. ZÁV. OLEŠOV.

The Prague Stock Exchange
Last price27.03.1996210.00
First price03.03.1995273.00
Historic min12.04.1995127.21
Historic max09.10.1995421.00
Total volume918 467.00
RMS - RM-System
Last price18.12.1995300.00
First price28.03.1995150.00
Historic min22.06.1995139.50
Historic max10.10.1995385.50
Total volume737 136.10
The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.8.1996
2.8.1996
26.7.1996
19.7.1996
5.7.1996
28.6.1996
21.6.1996
14.6.1996
7.6.1996
31.5.1996
17.5.1996
3.5.1996
19.4.1996
12.4.1996
29.3.1996
27.3.1996210.000.00%00
26.3.1996210.000.00%00
25.3.1996210.000.00%00
22.3.1996210.000.00%00
21.3.1996210.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec