STAV. ZÁV. OLEŠOV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	220.00	0.00%	0	0		+10.00%	0	0
14.12.1995	220.00	-4.34%	13 420	61	263.00	-10.00%	7 627	29
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
12.12.1995	230.00	0.00%	0	0		-10.00%	0	0
11.12.1995	230.00	-5.34%	1 380	6		-10.00%	0	0
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
7.12.1995	243.00	-8.64%	8 991	37		+7.00%	0	0
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
4.12.1995	266.00	0.00%	0	0		-1.00%	0	0
1.12.1995	266.00	0.00%	0	0		-6.00%	0	0
30.11.1995	266.00	+9.91%	14 364	54	311.00	+4.00%	3 732	12
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
28.11.1995	242.00	0.00%	0	0		+12.00%	0	0
27.11.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
24.11.1995	242.00	0.00%	0	0		+1.00%	0	0
23.11.1995	242.00	0.00%	0	0		+3.00%	0	0
22.11.1995	242.00	0.00%	0	0		+2.00%	0	0
21.11.1995	242.00	0.00%	0	0		+3.00%	0	0
20.11.1995	242.00	+10.00%	0	0	254.00	+5.00%	3 048	12
17.11.1995	220.00	0.00%	0	0		+15.00%	0	0
16.11.1995	220.00	+10.00%	0	0	210.00	-5.00%	2 520	12
15.11.1995	200.00	0.00%	0	0	221.00	0.00%	1 326	6
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	6 000	30		+2.00%	0	0
10.11.1995	200.00	0.00%	0	0		-2.00%	0	0
9.11.1995	200.00	-9.50%	20 800	104		-6.00%	0	0
8.11.1995	221.00	0.00%	0	0	235.00	+5.00%	5 640	24
7.11.1995	221.00	0.00%	0	0		+5.00%	0	0
6.11.1995	221.00	-9.79%	13 260	60	214.00	-2.00%	8 988	42
3.11.1995	245.00	0.00%	0	0	219.00	+5.00%	2 628	12
2.11.1995	245.00	-7.19%	245	1		+5.00%	0	0
1.11.1995	264.00	0.00%	0	0		0.00%	0	0
31.10.1995	264.00	0.00%	0	0	198.00	-10.00%	13 068	66
30.10.1995	264.00	0.00%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	0.00%	0	0		-10.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-9.89%	15 840	60
20.10.1995	293.00	0.00%	0	0	311.00	-10.00%	3 732	12
19.10.1995	293.00	-9.84%	1 758	6		0.00%	0	0
18.10.1995	325.00	0.00%	0	0	345.00	0.00%	6 210	18
17.10.1995	325.00	0.00%	0	0		0.00%	0	0
16.10.1995	325.00	-9.97%	0	0		0.00%	0	0
13.10.1995	361.00	0.00%	0	0		0.00%	0	0
12.10.1995	361.00	-5.00%	30 324	84	345.00	-9.00%	41 400	120
11.10.1995	380.00	-5.00%	36 480	96		-1.00%	0	0
10.10.1995	400.00	-4.98%	4 800	12	385.50	+4.00%	9 252	24
9.10.1995	421.00	+4.98%	0	0		0.00%	0	0
6.10.1995	401.00	+4.97%	8 421	21	370.00	0.00%	2 590	7
5.10.1995	382.00	+4.94%	0	0		0.00%	0	0
4.10.1995	364.00	0.00%	12 740	35	370.00	0.00%	1 850	5
3.10.1995	364.00	0.00%	0	0		0.00%	0	0
2.10.1995	364.00	+0.55%	9 100	25		0.00%	0	0
29.9.1995	362.00	0.00%	0	0		0.00%	0	0
28.9.1995	362.00	+4.92%	2 172	6		0.00%	0	0
27.9.1995	345.00	+4.86%	0	0		0.00%	0	0
26.9.1995	329.00	+4.77%	0	0	375.00	+3.00%	6 660	18
25.9.1995	314.00	-4.84%	9 420	30		0.00%	0	0
22.9.1995	330.00	-4.89%	19 800	60		0.00%	0	0
21.9.1995	347.00	-4.93%	6 593	19
20.9.1995	365.00	-4.94%	14 965	41
19.9.1995	384.00	0.00%	0	0	360.00	+6.00%	21 600	60
18.9.1995	384.00	0.00%	0	0	340.00	-4.00%	4 080	12
15.9.1995	384.00	+4.91%	13 824	36		0.00%	0	0
14.9.1995	366.00	0.00%	0	0	355.00	+5.00%	31 950	90
13.9.1995	366.00	+4.87%	19 032	52	337.50	-5.00%	10 125	30
12.9.1995	349.00	+4.80%	0	0		0.00%	0	0
11.9.1995	333.00	-4.85%	3 996	12		-1.00%	0	0
8.9.1995	350.00	+1.44%	4 200	12		-1.00%	0	0
7.9.1995	345.00	+1.47%	22 770	66	360.50	0.00%	43 260	120
6.9.1995	340.00	-1.16%	2 040	6		+17.00%	0	0
5.9.1995	344.00	+4.87%	16 512	48	309.00	+3.00%	1 854	6
4.9.1995	328.00	+4.79%	19 680	60	300.00	-1.00%	48 141	160
1.9.1995	313.00	0.00%	0	0		-13.00%	0	0
31.8.1995	313.00	0.00%	0	0		0.00%	0	0
30.8.1995	313.00	0.00%	0	0		+2.00%	0	0
29.8.1995	313.00	0.00%	0	0		0.00%	0	0
28.8.1995	313.00	0.00%	0	0		-5.00%	0	0
25.8.1995	313.00	0.00%	0	0		-5.00%	0	0
24.8.1995	313.00	-4.57%	7 512	24		0.00%	0	0
23.8.1995	328.00	0.00%	0	0		0.00%	0	0
22.8.1995	328.00	0.00%	0	0		0.00%	0	0
21.8.1995	328.00	0.00%	0	0		+5.00%	0	0
18.8.1995	328.00	-4.37%	19 680	60	364.00	+10.00%	10 920	30
17.8.1995	343.00	-4.72%	10 290	30		+10.00%	0	0
16.8.1995	360.00	+0.84%	64 800	180		+10.00%	0	0
15.8.1995	357.00	0.00%	3 570	10		+5.00%	0	0
14.8.1995	357.00	+5.00%	0	0	262.00	-8.00%	2 620	10
11.8.1995	340.00	+4.93%	15 640	46	287.50	-1.00%	15 437	54
10.8.1995	324.00	+4.85%	0	0		0.00%	0	0
9.8.1995	309.00	+4.74%	0	0		0.00%	0	0
8.8.1995	295.00	0.00%	0	0		0.00%	0	0
7.8.1995	295.00	+0.34%	3 540	12		+5.00%	0	0
4.8.1995	294.00	0.00%	0	0	275.50	-5.00%	6 612	24
3.8.1995	294.00	+5.00%	0	0	290.00	0.00%	3 480	12
2.8.1995	280.00	0.00%	0	0		+5.00%	0	0
1.8.1995	280.00	0.00%	0	0	275.50	-5.00%	3 306	12
31.7.1995	280.00	0.00%	15 120	54		+7.00%	0	0
28.7.1995	280.00	0.00%	10 080	36	270.50	-3.00%	17 853	66
27.7.1995	280.00	0.00%	0	0	278.00	+3.00%	1 668	6
26.7.1995	280.00	-3.78%	3 360	12	269.00	-2.00%	4 842	18
25.7.1995	291.00	0.00%	0	0	280.00	+4.00%	23 160	84
24.7.1995	291.00	-4.90%	5 238	18	265.50	-4.00%	3 186	12
21.7.1995	306.00	+4.79%	0	0		0.00%	0	0
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
19.7.1995	279.00	+4.88%	5 022	18	253.00	+1.00%	4 554	18
18.7.1995	266.00	0.00%	0	0		0.00%	0	0
17.7.1995	266.00	0.00%	0	0		0.00%	0	0
14.7.1995	266.00	0.00%	0	0		+6.00%	0	0
13.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
12.7.1995	254.00	+4.95%	64 008	252		+10.00%	0	0
11.7.1995	242.00	+4.76%	0	0		0.00%	0	0
10.7.1995	231.00	0.00%	0	0	195.00	-2.00%	3 510	18
7.7.1995						+4.00%	0	0
4.7.1995	231.00	+5.00%	0	0	191.50	+9.00%	11 490	60
3.7.1995	220.00	+4.76%	0	0	176.00	-2.00%	1 056	6
30.6.1995	210.00	+5.00%	39 060	186	180.00	+4.00%	180	1
29.6.1995	200.00	+0.25%	15 600	78	173.00	-4.00%	5 190	30
28.6.1995	199.50	+5.00%	5 985	30	180.00	0.00%	12 960	72
27.6.1995	190.00	+2.56%	6 460	34		0.00%	0	0
26.6.1995	185.25	-5.00%	5 558	30		+29.00%	0	0
23.6.1995	195.00	+2.89%	9 750	50	139.50	0.00%	4 185	30
22.6.1995	189.52	+4.99%	29 186	154	139.50	-4.00%	10 881	78
21.6.1995	180.50	0.00%	0	0	160.00	-8.00%	41 846	288
20.6.1995	180.50	0.00%	0	0	158.50	+3.00%	14 265	90
19.6.1995	180.50	0.00%	0	0	175.50	-4.00%	35 079	228
16.6.1995	180.50	-5.00%	61 551	341	160.00	+3.00%	71 040	444
15.6.1995	190.00	+0.24%	9 500	50	155.00	-5.00%	40 920	264
14.6.1995	189.53	-4.99%	17 058	90	162.50	0.00%	12 675	78
13.6.1995	199.50	+5.00%	5 985	30	162.50	-10.00%	4 875	30
12.6.1995	190.00	0.00%	9 120	48	180.00	+6.00%	2 160	12
9.6.1995	190.00	0.00%	0	0		0.00%	0	0
8.6.1995	190.00	0.00%	2 280	12		0.00%	0	0
7.6.1995	190.00	-4.76%	2 280	12		0.00%	0	0
6.6.1995	199.50	-5.00%	0	0		0.00%	0	0
5.6.1995	210.00	0.00%	0	0		0.00%	0	0
2.6.1995	210.00	0.00%	0	0		0.00%	0	0
1.6.1995	210.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+8.00%	0	0
30.5.1995			0	0	158.00	-2.00%	1 896	12
29.5.1995			0	0	161.50	-5.00%	969	6
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	210.00	-497.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
19.5.1995	211.00	+497.00%	0	0	170.00	0.00%	1 020	6
18.5.1995	201.00	+467.00%	0	0		+5.00%	0	0
17.5.1995	192.03	+499.00%	0	0	161.50	-5.00%	3 876	24
16.5.1995	182.89	+499.00%	0	0		0.00%	0	0
15.5.1995	174.19	+499.00%	0	0		0.00%	0	0
12.5.1995	165.90	+500.00%	0	0		+6.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	160.00	0.00%	1 920	12
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	170.00	-3.00%	2 045	12
2.5.1995			0	0		+9.00%	0	0
28.4.1995			0	0	160.00	-9.00%	4 800	30
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	157.00	-8.00%	4 710	30
21.4.1995	158.00	+499.00%	0	0	171.00	-8.00%	2 052	12
20.4.1995	150.48	+499.00%	0	0		+9.00%	0	0
19.4.1995	143.32	+499.00%	4 300	30	170.00	+1.00%	5 100	30
18.4.1995	136.50	+500.00%	0	0	170.00	-2.00%	6 060	36
14.4.1995	130.00	+219.00%	780	6		+1.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	127.21	-499.00%	15 265	120	170.00	0.00%	2 040	12
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0	161.50	-5.00%	969	6
7.4.1995			0	0		0.00%	0	0
6.4.1995	133.90	-498.00%	803	6		0.00%	0	0
5.4.1995	140.93	-499.00%	0	0		0.00%	0	0
4.4.1995	148.34	-499.00%	0	0		+10.00%	0	0
3.4.1995	156.14	-499.00%	0	0	155.00	0.00%	3 720	24
31.3.1995	164.35	-500.00%	0	0	155.00	0.00%	18 600	120
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	173.00	-441.00%	5 190	30
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	181.00	0.00%	2 172	12
9.3.1995	181.00	-473.00%	10 860	60
‹‹ First 60 ‹‹ First 20 Next 200 ›