Direct trades and transfers on the Prague Stock Exchange and RM-System STAVBY A MON.PARD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVBY A MON.PARD. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.7.1999 | SCP | 1 | 15.00 | 65 | 975.00 | 15.00 | 15.00 | |
| 29.10.1998 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
| 23.10.1998 | Přímé RMS | 1 | 45.00 | 83 156 | 3 742 020.00 | 45.00 | 45.00 | |
| 16.9.1998 | Přímé RMS | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
| 21.8.1998 | Přímé RMS | 1 | 450.00 | 83 156 | 37 420 200.00 | 450.00 | 450.00 | |
| 17.8.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 22.6.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | |
| 11.6.1998 | Přímé RMS | 1 | 450.00 | 83 156 | 37 420 200.00 | 450.00 | 450.00 | |
| 8.6.1998 | Přímé RMS | 2 | 242.00 | 24 000 | 5 808 000.00 | 34.00 | 450.00 | |
| 14.5.1998 | SCP | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | |
| 23.4.1998 | Přímé RMS | 2 | 30.80 | 15 926 | 490 668.00 | 1.00 | 35.00 | |
| 16.4.1998 | SCP | 1 | 0.10 | 4 | 0.40 | 0.10 | 0.10 | |
| 15.4.1998 | Přímé RMS | 2 | 30.80 | 15 926 | 490 668.00 | 1.00 | 35.00 | |
| 4.3.1998 | Dary RMS | 1 | 10 | |||||
| 18.2.1998 | Přímé RMS | 4 | 412.30 | 88 174 | 36 354 600.00 | 350.00 | 450.00 | |
| 18.12.1997 | SCP | 2 | 11.25 | 32 | 360.00 | 11.25 | 11.25 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
