STAVBY A MON.PARD. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about STAVBY A MON.PARD.

The Prague Stock Exchange
Last price	30.05.1997	17.29
First price	01.03.1995	949.00
Historic min	30.05.1997	17.29
Historic max	01.03.1995	949.00
Total volume	892 529.00

RMS - RM-System
Last price	31.05.1999	53.00
First price	28.03.1995	270.00
Historic min	13.03.1998	1.00
Historic max	21.02.1996	350.10
Total volume	769 877.30

Go to monthly & yearly prices and volumes of STAVBY A MON.PARD.

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.5.1999					53.00	+8.16%	0	0
28.5.1999					49.00	+8.88%	0	0
27.5.1999					45.00	+9.75%	0	0
26.5.1999					41.00	+7.89%	0	0
25.5.1999					38.00	+8.57%	0	0
24.5.1999					35.00	0.00%	315	9
21.5.1999					35.00	+6.06%	1 085	31
20.5.1999					33.00	+10.00%	0	0
19.5.1999					30.00	+7.14%	0	0
18.5.1999					28.00	+7.69%	112	4
17.5.1999					26.00	+8.33%	0	0
14.5.1999					24.00	0.00%	0	0
13.5.1999					24.00	+8.59%	0	0
12.5.1999					22.10	0.00%	0	0
11.5.1999					22.10	0.00%	0	0
10.5.1999					22.10	-0.89%	0	0
7.5.1999					22.30	0.00%	0	0
6.5.1999					22.30	0.00%	0	0
5.5.1999					22.30	+0.90%	0	0
4.5.1999					22.10	+0.45%	0	0
‹‹ First 60 Next 20 ›