STAVBY BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVBY BRNO

The Prague Stock Exchange
Last price	28.03.1997	13.00
First price	09.03.1995	196.00
Historic min	19.12.1996	13.00
Historic max	28.09.1995	242.00
Total volume	240 920.00

RMS - RM-System
Last price	21.12.2001	3.50
First price	28.03.1995	98.00
Historic min	21.12.2001	3.50
Historic max	11.10.1995	210.00
Total volume	64 182.00

Go to monthly & yearly prices and volumes of STAVBY BRNO

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					3.50	-2.77%	175	50
20.12.2001					3.60	-10.00%	0	0
19.12.2001					4.00	0.00%	0	0
18.12.2001					4.00	0.00%	0	0
17.12.2001					4.00	0.00%	0	0
14.12.2001					4.00	0.00%	0	0
13.12.2001					4.00	0.00%	0	0
12.12.2001					4.00	0.00%	0	0
11.12.2001					4.00	0.00%	0	0
10.12.2001					4.00	-9.09%	0	0
7.12.2001					4.40	-2.22%	0	0
6.12.2001					4.50	-10.00%	0	0
5.12.2001					5.00	0.00%	0	0
4.12.2001					5.00	0.00%	0	0
3.12.2001					5.00	0.00%	0	0
30.11.2001					5.00	0.00%	0	0
29.11.2001					5.00	-9.09%	0	0
28.11.2001					5.50	-9.83%	0	0
27.11.2001					6.10	-3.17%	0	0
26.11.2001					6.30	-10.00%	0	0
‹‹ First 60 Next 20 ›