STAVBY BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	116.70	0.00%	0	0		0.00%	0	0
14.12.1995	116.70	-9.99%	0	0		0.00%	0	0
13.12.1995	129.66	0.00%	0	0	120.00	0.00%	1 200	10
12.12.1995	129.66	0.00%	0	0		0.00%	0	0
11.12.1995	129.66	-9.99%	0	0	120.00	0.00%	3 840	32
8.12.1995	144.06	0.00%	0	0		+9.00%	0	0
7.12.1995	144.06	-9.99%	0	0		0.00%	0	0
6.12.1995	160.06	0.00%	0	0		0.00%	0	0
5.12.1995	160.06	0.00%	0	0		0.00%	0	0
4.12.1995	160.06	0.00%	0	0		0.00%	0	0
1.12.1995	160.06	0.00%	0	0		0.00%	0	0
30.11.1995	160.06	0.00%	0	0		0.00%	0	0
29.11.1995	160.06	0.00%	0	0		+5.00%	0	0
28.11.1995	160.06	0.00%	0	0	104.50	-5.00%	2 090	20
27.11.1995	160.06	0.00%	0	0		0.00%	0	0
24.11.1995	160.06	0.00%	0	0		0.00%	0	0
23.11.1995	160.06	0.00%	0	0		0.00%	0	0
22.11.1995	160.06	0.00%	0	0		0.00%	0	0
21.11.1995	160.06	0.00%	0	0		0.00%	0	0
20.11.1995	160.06	0.00%	0	0	110.00	-9.00%	1 320	12
17.11.1995	160.06	0.00%	0	0		0.00%	0	0
16.11.1995	160.06	0.00%	0	0		+5.00%	0	0
15.11.1995	160.06	0.00%	0	0	116.00	0.00%	2 320	20
14.11.1995	160.06	0.00%	0	0		-9.00%	0	0
13.11.1995	160.06	-9.99%	1 921	12		-10.00%	0	0
10.11.1995	177.84	0.00%	0	0		-10.00%	0	0
9.11.1995	177.84	0.00%	0	0		-10.00%	0	0
8.11.1995	177.84	0.00%	0	0		-2.00%	0	0
7.11.1995	177.84	0.00%	0	0		0.00%	0	0
6.11.1995	177.84	-10.00%	4 268	24		0.00%	0	0
3.11.1995	197.60	0.00%	0	0		-10.00%	0	0
2.11.1995	197.60	0.00%	0	0		0.00%	0	0
1.11.1995	197.60	0.00%	0	0		0.00%	0	0
31.10.1995	197.60	0.00%	0	0		0.00%	0	0
30.10.1995	197.60	0.00%	0	0		0.00%	0	0
27.10.1995	197.60	0.00%	0	0		0.00%	0	0
26.10.1995	197.60	0.00%	0	0		0.00%	0	0
25.10.1995	197.60	0.00%	0	0		0.00%	0	0
24.10.1995	197.60	0.00%	0	0
23.10.1995	197.60	0.00%	0	0
20.10.1995	197.60	0.00%	0	0		0.00%	0	0
19.10.1995	197.60	0.00%	0	0		0.00%	0	0
18.10.1995	197.60	0.00%	0	0		-1.00%	0	0
17.10.1995	197.60	0.00%	0	0		-1.00%	0	0
16.10.1995	197.60	0.00%	0	0		0.00%	0	0
13.10.1995	197.60	0.00%	0	0		0.00%	0	0
12.10.1995	197.60	0.00%	0	0	200.00	-5.00%	20 220	101
11.10.1995	197.60	0.00%	0	0	210.00	+2.00%	2 520	12
10.10.1995	197.60	-5.00%	198	1		0.00%	0	0
9.10.1995	208.00	-4.58%	208	1		0.00%	0	0
6.10.1995	218.00	-4.80%	436	2		0.00%	0	0
5.10.1995	229.00	+4.56%	2 290	10		0.00%	0	0
4.10.1995	219.00	+4.78%	0	0		0.00%	0	0
3.10.1995	209.00	-4.56%	209	1		+10.00%	0	0
2.10.1995	219.00	-4.78%	219	1	187.00	-3.00%	1 870	10
29.9.1995	230.00	-4.95%	460	2	192.50	-6.00%	19 250	100
28.9.1995	242.00	+4.76%	0	0		+3.00%	0	0
27.9.1995	231.00	+5.00%	0	0		0.00%	0	0
26.9.1995	220.00	+4.76%	0	0	200.00	0.00%	2 000	10
25.9.1995	210.00	0.00%	0	0		0.00%	0	0
22.9.1995	210.00	0.00%	0	0		0.00%	0	0
21.9.1995	210.00	0.00%	0	0
20.9.1995	210.00	0.00%	0	0
19.9.1995	210.00	0.00%	0	0		0.00%	0	0
18.9.1995	210.00	0.00%	0	0		0.00%	0	0
15.9.1995	210.00	0.00%	0	0		0.00%	0	0
14.9.1995	210.00	0.00%	0	0		0.00%	0	0
13.9.1995	210.00	0.00%	0	0		0.00%	0	0
12.9.1995	210.00	0.00%	2 940	14	200.00	0.00%	2 400	12
11.9.1995	210.00	0.00%	0	0		0.00%	0	0
8.9.1995	210.00	0.00%	0	0		0.00%	0	0
7.9.1995	210.00	0.00%	10 500	50		0.00%	0	0
6.9.1995	210.00	0.00%	2 100	10		0.00%	0	0
5.9.1995	210.00	0.00%	0	0		0.00%	0	0
4.9.1995	210.00	0.00%	0	0		0.00%	0	0
1.9.1995	210.00	0.00%	5 040	24		0.00%	0	0
31.8.1995	210.00	0.00%	0	0		0.00%	0	0
30.8.1995	210.00	0.00%	0	0		0.00%	0	0
29.8.1995	210.00	0.00%	0	0		0.00%	0	0
28.8.1995	210.00	0.00%	0	0		0.00%	0	0
25.8.1995	210.00	0.00%	0	0		0.00%	0	0
24.8.1995	210.00	0.00%	0	0		0.00%	0	0
23.8.1995	210.00	0.00%	0	0		0.00%	0	0
22.8.1995	210.00	0.00%	0	0		-2.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
18.8.1995	210.00	0.00%	0	0		0.00%	0	0
17.8.1995	210.00	0.00%	0	0		+3.00%	0	0
16.8.1995	210.00	0.00%	0	0		+10.00%	0	0
15.8.1995	210.00	0.00%	0	0		+5.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	-2.32%	25 200	120		0.00%	0	0
9.8.1995	215.00	0.00%	0	0		0.00%	0	0
8.8.1995	215.00	0.00%	0	0		0.00%	0	0
7.8.1995	215.00	0.00%	0	0		0.00%	0	0
4.8.1995	215.00	0.00%	0	0		0.00%	0	0
3.8.1995	215.00	0.00%	0	0		0.00%	0	0
2.8.1995	215.00	0.00%	0	0		0.00%	0	0
1.8.1995	215.00	0.00%	0	0		0.00%	0	0
31.7.1995	215.00	0.00%	6 450	30		0.00%	0	0
28.7.1995	215.00	0.00%	0	0		0.00%	0	0
27.7.1995	215.00	0.00%	0	0		0.00%	0	0
26.7.1995	215.00	0.00%	2 150	10		0.00%	0	0
25.7.1995	215.00	0.00%	0	0		0.00%	0	0
24.7.1995	215.00	0.00%	0	0		0.00%	0	0
21.7.1995	215.00	0.00%	0	0		0.00%	0	0
20.7.1995	215.00	0.00%	0	0		0.00%	0	0
19.7.1995	215.00	0.00%	0	0		0.00%	0	0
18.7.1995	215.00	0.00%	0	0		0.00%	0	0
17.7.1995	215.00	0.00%	4 300	20		0.00%	0	0
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	0.00%	0	0		0.00%	0	0
12.7.1995	215.00	0.00%	0	0		0.00%	0	0
11.7.1995	215.00	0.00%	0	0		0.00%	0	0
10.7.1995	215.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	215.00	0.00%	0	0		0.00%	0	0
3.7.1995	215.00	0.00%	0	0		0.00%	0	0
30.6.1995	215.00	0.00%	0	0		0.00%	0	0
29.6.1995	215.00	0.00%	0	0		-5.00%	0	0
28.6.1995	215.00	0.00%	0	0		0.00%	0	0
27.6.1995	215.00	0.00%	0	0		0.00%	0	0
26.6.1995	215.00	+2.87%	8 600	40		-4.00%	0	0
23.6.1995	209.00	0.00%	0	0		0.00%	0	0
22.6.1995	209.00	-5.00%	8 360	40		0.00%	0	0
21.6.1995	220.00	0.00%	0	0		0.00%	0	0
20.6.1995	220.00	0.00%	0	0		+9.00%	0	0
19.6.1995	220.00	0.00%	0	0		+10.00%	0	0
16.6.1995	220.00	0.00%	0	0		+10.00%	0	0
15.6.1995	220.00	0.00%	0	0		+9.00%	0	0
14.6.1995	220.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	0.00%	0	0		+9.00%	0	0
12.6.1995	220.00	0.00%	0	0	116.00	+9.00%	1 160	10
9.6.1995	220.00	0.00%	0	0		+5.00%	0	0
8.6.1995	220.00	0.00%	0	0		0.00%	0	0
7.6.1995	220.00	0.00%	0	0		0.00%	0	0
6.6.1995	220.00	0.00%	0	0		0.00%	0	0
5.6.1995	220.00	0.00%	0	0		0.00%	0	0
2.6.1995	220.00	+0.45%	22 000	100		0.00%	0	0
1.6.1995	219.00	-4.78%	21 900	100		0.00%	0	0
31.5.1995	230.00	0.00%	10 120	44		-5.00%	0	0
30.5.1995	230.00	-495.00%	23 000	100		+5.00%	0	0
29.5.1995	242.00	+476.00%	0	0		0.00%	0	0
26.5.1995	231.00	+500.00%	0	0		0.00%	0	0
25.5.1995	220.00	+476.00%	0	0		0.00%	0	0
24.5.1995	210.00	+500.00%	0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995	200.00	0.00%	200	1		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	200.00	0.00%	200	1		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	200.00	+25.00%	6 000	30		+5.00%	0	0
10.5.1995	199.50	+500.00%	0	0		+5.00%	0	0
9.5.1995	190.00	0.00%	760	4		0.00%	0	0
5.5.1995	190.00	-452.00%	3 230	17		0.00%	0	0
4.5.1995			0	0	102.00	+7.00%	2 040	20
3.5.1995	199.00	-50.00%	5 970	30		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	200.00	-430.00%	2 000	10		0.00%	0	0
18.4.1995			0	0		+4.00%	0	0
14.4.1995	209.00	-500.00%	0	0		-2.00%	0	0
13.4.1995	220.00	-476.00%	0	0	93.50	-5.00%	935	10
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	231.00	+500.00%	0	0		0.00%	0	0
5.4.1995	220.00	+476.00%	0	0		0.00%	0	0
4.4.1995	210.00	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	200.00	0.00%	20 000	100
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	200.00	+204.00%	2 000	10
‹‹ First 60 ‹‹ First 20 Next 200 ›