Direct trades and transfers on the Prague Stock Exchange and RM-System STAVCENT
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVCENT | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.6.2001 | Přímé RMS | 1 | 25.00 | 1 250 | 31 250.00 | 25.00 | 25.00 | |
| 21.11.2000 | Přímé RMS | 1 | 13.50 | 1 250 | 16 875.00 | 13.50 | 13.50 | |
| 7.10.1999 | SCP | 1 | 16.00 | 1 860 | 29 760.00 | 16.00 | 16.00 | |
| 17.9.1999 | SCP | 1 | 100.00 | 999 | 99 900.00 | 100.00 | 100.00 | |
| 2.6.1999 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | |
| 14.4.1999 | Přímé RMS | 1 | 27.00 | 1 750 | 47 250.00 | 27.00 | 27.00 | |
| 3.2.1999 | SCP | 5 | 41.00 | 31 765 | 1 302 365.00 | 41.00 | 41.00 | |
| 26.1.1999 | SCP | 1 | 79.00 | 6 353 | 501 887.00 | 79.00 | 79.00 | |
| 20.8.1998 | SCP | 2 | 5.00 | 20 | 100.00 | 5.00 | 5.00 | |
| 21.7.1998 | Přímé RMS | 1 | 16.00 | 1 250 | 20 000.00 | 16.00 | 16.00 | |
| 18.6.1998 | SCP | 4 | 41.00 | 25 412 | 1 041 892.00 | 41.00 | 41.00 | |
| 20.3.1998 | SCP | 1 | 15.00 | 45 | 675.00 | 15.00 | 15.00 | |
