STAVCENT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVCENT

The Prague Stock Exchange
Last price	28.03.1997	20.00
First price	15.02.1994	500.00
Historic min	24.03.1997	20.00
Historic max	15.02.1994	500.00
Total volume	759 326.00

RMS - RM-System
Last price	21.12.2001	18.00
First price	10.01.1995	140.00
Historic min	21.05.1997	12.00
Historic max	06.12.1995	240.50
Total volume	270 013.40

Go to monthly & yearly prices and volumes of STAVCENT

The Prague Sotck Exchange and RM-System - daily results - STAVCENT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					18.00	0.00%	18	1
20.12.2001					18.00	0.00%	0	0
19.12.2001					18.00	0.00%	0	0
18.12.2001					18.00	0.00%	0	0
17.12.2001					18.00	0.00%	0	0
14.12.2001					18.00	0.00%	0	0
13.12.2001					18.00	0.00%	0	0
12.12.2001					18.00	0.00%	0	0
11.12.2001					18.00	0.00%	0	0
10.12.2001					18.00	-10.00%	0	0
7.12.2001					20.00	0.00%	0	0
6.12.2001					20.00	0.00%	0	0
5.12.2001					20.00	0.00%	0	0
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	0	0
30.11.2001					20.00	0.00%	0	0
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	0	0
26.11.2001					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›