Direct trades and transfers on the Prague Stock Exchange and RM-System STAVEBNÍ P.TEPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVEBNÍ P.TEPLICE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 24.11.2000 | SCP | 1 | 1.00 | 6 550 | 6 550.00 | 1.00 | 1.00 | |
| 6.9.2000 | SCP | 1 | 49.00 | 3 270 | 160 230.00 | 49.00 | 49.00 | |
| 3.8.2000 | SCP | 1 | 49.00 | 3 280 | 160 720.00 | 49.00 | 49.00 | |
| 24.1.2000 | SCP | 1 | 0.13 | 14 470 | 1 881.10 | 0.13 | 0.13 | |
| 21.1.2000 | SCP | 2 | 0.13 | 13 304 | 1 729.52 | 0.13 | 0.13 | |
| 1.9.1999 | SCP | 1 | 1.20 | 6 006 | 7 207.20 | 1.20 | 1.20 | |
| 28.4.1999 | SCP | 1 | 50.00 | 3 694 | 184 700.00 | 50.00 | 50.00 | |
| 14.1.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | |
| 26.8.1998 | SCP | 1 | 138.00 | 14 470 | 1 996 860.00 | 138.00 | 138.00 | |
| 14.5.1998 | Přímé RMS | 1 | 280.00 | 4 554 | 1 275 120.00 | 280.00 | 280.00 | |
| 23.2.1998 | SCP | 1 | 16.00 | 16 | 256.00 | 16.00 | 16.00 | |
| 5.1.1998 | Dary RMS | 1 | 7 | |||||
| 15.12.1994 | Přímé BCP | 230.00 | 13 440 | 3 091 200.00 | ||||
