STAVEBNÍ P.TEPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about STAVEBNÍ P.TEPLICE

The Prague Stock Exchange
Last price	30.05.1997	126.69
First price	15.06.1993	20 000.00
Historic min	14.05.1996	72.18
Historic max	15.06.1993	20 000.00
Total volume	884 448.00

RMS - RM-System
Last price	27.11.1998	14.00
First price	10.01.1995	96.00
Historic min	31.10.1997	12.00
Historic max	10.09.1997	196.00
Total volume	456 170.50

Go to monthly & yearly prices and volumes of STAVEBNÍ P.TEPLICE

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.11.1998					0.00	0.00%	0	0
26.11.1998					14.00	0.00%	672	48
25.11.1998					0.00	-6.66%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-6.25%	0	0
20.11.1998					0.00	-5.88%	0	0
19.11.1998					0.00	-5.55%	0	0
18.11.1998					0.00	-10.00%	0	0
17.11.1998					20.00	-9.09%	100	5
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›