Direct trades and transfers on the Prague Stock Exchange and RM-System STAVEBNÍ STR.ÚSTÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVEBNÍ STR.ÚSTÍ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.7.2001 | SCP | 1 | 28.00 | 9 512 | 266 336.00 | 28.00 | 28.00 | |
| 30.5.2001 | SCP | 1 | 28.24 | 8 500 | 240 040.00 | 28.24 | 28.24 | |
| 9.10.2000 | SCP | 1 | 22.10 | 3 070 | 67 847.00 | 22.10 | 22.10 | |
| 28.4.2000 | Přímé RMS | 1 | 950.00 | 474 | 450 300.00 | 950.00 | 950.00 | |
| 14.4.2000 | Přímé RMS | 1 | 139.00 | 333 | 46 287.00 | 139.00 | 139.00 | |
| 5.10.1999 | SCP | 1 | 7.85 | 14 | 109.90 | 7.85 | 7.85 | |
| 7.9.1999 | Přímé RMS | 1 | 18.00 | 763 | 13 734.00 | 18.00 | 18.00 | |
| 17.8.1999 | Přímé RMS | 1 | 5.30 | 1 535 | 8 135.50 | 5.30 | 5.30 | |
| 31.8.1998 | Přímé RMS | 1 | 1.00 | 1 118 | 1 118.00 | 1.00 | 1.00 | |
| 13.1.1998 | SCP | 2 | 555.00 | 16 973 | 9 420 015.00 | 555.00 | 555.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
