STAVEBNÍ STR.ÚSTÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVEBNÍ STR.ÚSTÍ

The Prague Stock Exchange
Last price	19.03.1997	44.15
First price	18.04.1995	315.00
Historic min	26.04.1995	37.21
Historic max	04.09.1995	700.00
Total volume	1 013 768.00

RMS - RM-System
Last price	21.12.2001	22.50
First price	28.03.1995	102.00
Historic min	24.08.1998	1.00
Historic max	03.10.1995	695.00
Total volume	113 665.00

Go to monthly & yearly prices and volumes of STAVEBNÍ STR.ÚSTÍ

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					22.50	0.00%	23	1
20.12.2001					22.50	0.00%	0	0
19.12.2001					22.50	0.00%	0	0
18.12.2001					22.50	-9.63%	0	0
17.12.2001					24.90	0.00%	0	0
14.12.2001					24.90	0.00%	0	0
13.12.2001					24.90	0.00%	0	0
12.12.2001					24.90	0.00%	0	0
11.12.2001					24.90	0.00%	0	0
10.12.2001					24.90	0.00%	0	0
7.12.2001					24.90	0.00%	0	0
6.12.2001					24.90	0.00%	0	0
5.12.2001					24.90	0.00%	0	0
4.12.2001					24.90	0.00%	0	0
3.12.2001					24.90	0.00%	0	0
30.11.2001					24.90	0.00%	0	0
29.11.2001					24.90	0.00%	0	0
28.11.2001					24.90	0.00%	0	0
27.11.2001					24.90	0.00%	0	0
26.11.2001					24.90	0.00%	0	0
‹‹ First 60 Next 20 ›