Direct trades and transfers on the Prague Stock Exchange and RM-System  STAVIMO

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  STAVIMO
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.12.2001	SCP	2	100.00	13	1 300.00	100.00	100.00
29.11.2001	SCP	23	100.00	239	23 900.00	100.00	100.00
15.10.2001	n-Přímé RMS	2	113.70	21 101	2 399 974.00	113.10	116.20
3.8.1999	SCP	1	126.50	23 733	3 002 224.50	126.50	126.50
23.4.1999	SCP	1	126.50	23 733	3 002 224.50	126.50	126.50
2.11.1998	SCP	1	10.00	5 765	57 650.00	10.00	10.00
16.1.1998	Dary RMS	1		10
17.12.1997	Dary RMS	1		5
16.12.1997	SCP	1	250.00	2	500.00	250.00	250.00