STAVIMO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVIMO

The Prague Stock Exchange
Last price	30.09.1997	170.24
First price	07.03.1995	406.00
Historic min	13.03.1995	97.76
Historic max	28.11.1996	552.00
Total volume	2 178 664.00

RMS - RM-System
Last price	21.12.2001	120.00
First price	28.03.1995	149.00
Historic min	16.03.1998	1.00
Historic max	14.04.1997	3 286.00
Total volume	3 994 676.80

Go to monthly & yearly prices and volumes of STAVIMO

The Prague Sotck Exchange and RM-System - daily results - STAVIMO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					120.00	0.00%	0	0
20.12.2001					120.00	0.00%	0	0
19.12.2001					120.00	0.00%	0	0
18.12.2001					120.00	0.00%	0	0
17.12.2001					120.00	0.00%	0	0
14.12.2001					120.00	0.00%	0	0
13.12.2001					120.00	0.00%	0	0
12.12.2001					120.00	0.00%	0	0
11.12.2001					120.00	0.00%	0	0
10.12.2001					120.00	0.00%	0	0
7.12.2001					120.00	0.00%	0	0
6.12.2001					120.00	0.00%	0	0
5.12.2001					120.00	0.00%	0	0
4.12.2001					120.00	0.00%	0	0
3.12.2001					120.00	0.00%	0	0
30.11.2001					120.00	0.00%	0	0
29.11.2001					120.00	0.00%	0	0
28.11.2001					120.00	0.00%	0	0
27.11.2001					120.00	0.00%	0	0
26.11.2001					120.00	0.00%	0	0
‹‹ First 60 Next 20 ›