Direct trades and transfers on the Prague Stock Exchange and RM-System STAVIVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVIVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 7.10.1999 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | |
| 26.3.1999 | Bloky RMS | 1.00 | 6 601 | 6 601.00 | 1.00 | 1.00 | ||
| 22.12.1998 | SCP | 1 | 5.00 | 7 | 35.00 | 5.00 | 5.00 | |
| 15.10.1998 | SCP | 1 | 15.68 | 37 | 580.16 | 15.68 | 15.68 | |
| 28.9.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
| 17.9.1998 | SCP | 1 | 13.00 | 21 | 273.00 | 13.00 | 13.00 | |
| 7.9.1998 | SCP | 1 | 18.00 | 14 | 252.00 | 18.00 | 18.00 | |
| 18.8.1998 | SCP | 2 | 14.43 | 42 | 606.20 | 7.90 | 17.70 | |
| 3.7.1998 | Dary RMS | 2 | 28 | |||||
| 3.6.1998 | SCP | 1 | 23.00 | 30 | 690.00 | 23.00 | 23.00 | |
| 20.3.1998 | Přímé RMS | 1 | 15.00 | 7 | 105.00 | 15.00 | 15.00 | |
| 2.3.1998 | SCP | 1 | 22.00 | 7 | 154.00 | 22.00 | 22.00 | |
| 26.2.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
| 11.2.1998 | Přímé RMS | 1 | 50.00 | 451 | 22 550.00 | 50.00 | 50.00 | |
| 28.1.1998 | SCP | 1 | 11.00 | 14 | 154.00 | 11.00 | 11.00 | |
