STAVIVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVIVA

The Prague Stock Exchange
Last price	30.05.1997	25.71
First price	29.03.1994	223.00
Historic min	04.04.1997	13.84
Historic max	19.09.1995	310.00
Total volume	1 599 559.00

RMS - RM-System
Last price	01.02.2001	12.50
First price	10.01.1995	122.00
Historic min	11.11.1999	3.30
Historic max	18.09.1995	300.00
Total volume	1 048 489.80

Go to monthly & yearly prices and volumes of STAVIVA

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.2.2001					12.50	0.00%	0	0
31.1.2001					12.50	0.00%	0	0
30.1.2001					12.50	0.00%	0	0
29.1.2001					12.50	0.00%	0	0
26.1.2001					12.50	0.00%	0	0
25.1.2001					12.50	0.00%	0	0
24.1.2001					12.50	0.00%	0	0
23.1.2001					12.50	0.00%	0	0
22.1.2001					12.50	0.00%	0	0
19.1.2001					12.50	0.00%	0	0
18.1.2001					12.50	0.00%	0	0
17.1.2001					12.50	0.00%	0	0
16.1.2001					12.50	0.00%	0	0
15.1.2001					12.50	0.00%	0	0
12.1.2001					12.50	0.00%	0	0
11.1.2001					12.50	+9.64%	0	0
10.1.2001					11.40	0.00%	0	0
9.1.2001					11.40	0.00%	0	0
8.1.2001					11.40	0.00%	0	0
5.1.2001					11.40	+9.61%	0	0
‹‹ First 60 Next 20 ›