STAVIVA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVIVA

The Prague Stock Exchange
Last price30.05.199725.71
First price29.03.1994223.00
Historic min03.04.199713.84
Historic max19.09.1995310.00
Total volume1 599 559.00
RMS - RM-System
Last price01.02.200112.50
First price10.01.1995122.00
Historic min09.11.19993.30
Historic max18.09.1995300.00
Total volume1 048 489.80
The Prague Sotck Exchange and RM-System - daily results - STAVIVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.2.200112.500.00%00
31.1.200112.500.00%00
30.1.200112.500.00%00
29.1.200112.500.00%00
26.1.200112.500.00%00
25.1.200112.500.00%00
24.1.200112.500.00%00
23.1.200112.500.00%00
22.1.200112.500.00%00
19.1.200112.500.00%00
18.1.200112.500.00%00
17.1.200112.500.00%00
16.1.200112.500.00%00
15.1.200112.500.00%00
12.1.200112.500.00%00
11.1.200112.50+9.64%00
10.1.200111.400.00%00
9.1.200111.400.00%00
8.1.200111.400.00%00
5.1.200111.40+9.61%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec