STAVO FRÝDLANT V Č - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAVO FRÝDLANT V Č

The Prague Stock Exchange
Last price	28.03.1997	31.50
First price	24.02.1994	500.00
Historic min	19.03.1997	31.50
Historic max	24.02.1994	500.00
Total volume	116 910.00

RMS - RM-System
Last price	07.01.1999	19.00
First price	10.01.1995	200.00
Historic min	22.12.1998	18.00
Historic max	07.08.1998	495.00
Total volume	129 162.00

Go to monthly & yearly prices and volumes of STAVO FRÝDLANT V Č

The Prague Sotck Exchange and RM-System - daily results - STAVO FRÝDLANT V Č
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					19.00	+5.55%	0	0
6.1.1999					18.00	0.00%	0	0
5.1.1999					18.00	0.00%	0	0
4.1.1999					18.00	0.00%	0	0
31.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	0	0
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	0.00%	0	0
21.12.1998					18.00	0.00%	0	0
18.12.1998					18.00	0.00%	0	0
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	0.00%	0	0
11.12.1998					18.00	0.00%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	0.00%	0	0
8.12.1998					18.00	0.00%	0	0
‹‹ First 60 Next 20 ›