Direct trades and transfers on the Prague Stock Exchange and RM-System STAVO FRÝDLANT V Č
Direct trades and transfers on the Prague Stock Exchange and RM-System STAVO FRÝDLANT V Č | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.2.2000 | SCP | 1 | 605.00 | 1 446 | 874 830.00 | 605.00 | 605.00 | |
15.2.2000 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | |
11.9.1998 | SCP | 1 | 11.00 | 1 085 | 11 935.00 | 11.00 | 11.00 | |
10.9.1998 | SCP | 1 | 11.00 | 1 807 | 19 877.00 | 11.00 | 11.00 | |
2.9.1998 | SCP | 1 | 10.00 | 723 | 7 230.00 | 10.00 | 10.00 | |
12.8.1998 | SCP | 1 | 400.00 | 45 | 18 000.00 | 400.00 | 400.00 | |
10.8.1998 | SCP | 1 | 430.00 | 45 | 19 350.00 | 430.00 | 430.00 | |
10.8.1998 | Přímé RMS | 1 | 400.00 | 51 | 20 400.00 | 400.00 | 400.00 |