STAVOKOMB.LIBEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVOKOMB.LIBEREC

The Prague Stock Exchange
Last price	19.03.1997	23.89
First price	15.06.1993	20 000.00
Historic min	30.01.1997	16.25
Historic max	15.06.1993	20 000.00
Total volume	126 038.00

RMS - RM-System
Last price	21.12.2001	200.00
First price	10.01.1995	19.00
Historic min	29.01.1998	4.00
Historic max	30.03.2001	460.00
Total volume	2 362 900.50

Go to monthly & yearly prices and volumes of STAVOKOMB.LIBEREC

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					200.00	0.00%	200	1
20.12.2001					200.00	-3.38%	0	0
19.12.2001					207.00	-3.45%	2 109	10
18.12.2001					214.40	-0.13%	0	0
17.12.2001					214.70	0.00%	0	0
14.12.2001					214.70	0.00%	0	0
13.12.2001					214.70	0.00%	0	0
12.12.2001					214.70	0.00%	0	0
11.12.2001					214.70	0.00%	0	0
10.12.2001					214.70	0.00%	0	0
7.12.2001					214.70	0.00%	0	0
6.12.2001					214.70	0.00%	0	0
5.12.2001					214.70	0.00%	0	0
4.12.2001					214.70	0.00%	0	0
3.12.2001					214.70	0.00%	0	0
30.11.2001					214.70	0.00%	0	0
29.11.2001					214.70	-9.97%	0	0
28.11.2001					238.50	0.00%	0	0
27.11.2001					238.50	0.00%	0	0
26.11.2001					238.50	-10.00%	0	0
‹‹ First 60 Next 20 ›