STAVOKOMB.LIBEREC - Prague Stock Exchange price chart
Short and summary info about STAVOKOMB.LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 23.89 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.01.1997 | 16.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 126 038.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 200.00 |
| First price | 10.01.1995 | 19.00 |
| Historic min | 29.01.1998 | 4.00 |
| Historic max | 30.03.2001 | 460.00 |
| Total volume | 2 362 900.50 | |
| The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 20.12.2001 | 200.00 | -3.38% | 0 | 0 | ||||||||||
| 19.12.2001 | 207.00 | -3.45% | 2 109 | 10 | ||||||||||
| 18.12.2001 | 214.40 | -0.13% | 0 | 0 | ||||||||||
| 17.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 214.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 214.70 | -9.97% | 0 | 0 | ||||||||||
| 28.11.2001 | 238.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 238.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 238.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
