STAVOKOMB.LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					58.00	0.00%	2 320	40
20.12.1995					58.00	0.00%	1 392	24
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	69.00	0.00%	0	0		0.00%	0	0
14.12.1995	69.00	0.00%	0	0		0.00%	0	0
13.12.1995	69.00	0.00%	0	0		-1.00%	0	0
12.12.1995	69.00	0.00%	0	0		0.00%	0	0
11.12.1995	69.00	0.00%	0	0		0.00%	0	0
8.12.1995	69.00	0.00%	0	0		0.00%	0	0
7.12.1995	69.00	0.00%	0	0		0.00%	0	0
6.12.1995	69.00	0.00%	0	0		+1.00%	0	0
5.12.1995	69.00	0.00%	0	0		+4.00%	0	0
4.12.1995	69.00	0.00%	0	0		+9.00%	0	0
1.12.1995	69.00	0.00%	0	0		-1.00%	0	0
30.11.1995	69.00	0.00%	0	0		-4.00%	0	0
29.11.1995	69.00	0.00%	0	0		0.00%	0	0
28.11.1995	69.00	0.00%	0	0		-9.00%	0	0
27.11.1995	69.00	0.00%	0	0		0.00%	0	0
24.11.1995	69.00	0.00%	0	0	60.00	+8.00%	420	7
23.11.1995	69.00	0.00%	0	0	55.50	-8.00%	278	5
22.11.1995	69.00	0.00%	0	0		-5.00%	0	0
21.11.1995	69.00	0.00%	0	0		0.00%	0	0
20.11.1995	69.00	0.00%	966	14		0.00%	0	0
17.11.1995	69.00	0.00%	0	0	63.00	0.00%	315	5
16.11.1995	69.00	0.00%	0	0		0.00%	0	0
15.11.1995	69.00	0.00%	0	0		0.00%	0	0
14.11.1995	69.00	0.00%	0	0		0.00%	0	0
13.11.1995	69.00	-9.46%	1 035	15		0.00%	0	0
10.11.1995	76.21	0.00%	0	0		0.00%	0	0
9.11.1995	76.21	-9.99%	0	0		0.00%	0	0
8.11.1995	84.67	0.00%	0	0		-10.00%	0	0
7.11.1995	84.67	0.00%	0	0		+2.00%	0	0
6.11.1995	84.67	0.00%	0	0		-2.00%	0	0
3.11.1995	84.67	0.00%	0	0		-9.00%	0	0
2.11.1995	84.67	0.00%	0	0		0.00%	0	0
1.11.1995	84.67	0.00%	0	0		0.00%	0	0
31.10.1995	84.67	0.00%	0	0		0.00%	0	0
30.10.1995	84.67	-9.99%	0	0		0.00%	0	0
27.10.1995	94.07	0.00%	0	0		0.00%	0	0
26.10.1995	94.07	-9.99%	0	0		0.00%	0	0
25.10.1995	104.52	0.00%	0	0		0.00%	0	0
24.10.1995	104.52	0.00%	0	0
23.10.1995	104.52	-9.99%	0	0
20.10.1995	116.13	0.00%	0	0		0.00%	0	0
19.10.1995	116.13	-9.99%	0	0		0.00%	0	0
18.10.1995	129.03	0.00%	0	0		0.00%	0	0
17.10.1995	129.03	0.00%	0	0	77.00	0.00%	1 309	17
16.10.1995	129.03	0.00%	0	0		0.00%	0	0
13.10.1995	129.03	0.00%	0	0		-9.00%	0	0
12.10.1995	129.03	0.00%	0	0		0.00%	0	0
11.10.1995	129.03	0.00%	0	0		0.00%	0	0
10.10.1995	129.03	0.00%	0	0		0.00%	0	0
9.10.1995	129.03	0.00%	0	0		0.00%	0	0
6.10.1995	129.03	0.00%	0	0		0.00%	0	0
5.10.1995	129.03	0.00%	0	0		0.00%	0	0
4.10.1995	129.03	0.00%	0	0		0.00%	0	0
3.10.1995	129.03	0.00%	0	0		0.00%	0	0
2.10.1995	129.03	+4.99%	1 935	15		0.00%	0	0
29.9.1995	122.89	+4.99%	0	0		0.00%	0	0
28.9.1995	117.04	+4.99%	819	7		0.00%	0	0
27.9.1995	111.47	-4.99%	0	0		0.00%	0	0
26.9.1995	117.33	-4.99%	0	0		0.00%	0	0
25.9.1995	123.50	-5.00%	0	0		0.00%	0	0
22.9.1995	130.00	+1.26%	1 300	10		0.00%	0	0
21.9.1995	128.38	+4.99%	642	5
20.9.1995	122.27	+4.99%	0	0
19.9.1995	116.45	+4.99%	0	0		0.00%	0	0
18.9.1995	110.91	-4.99%	665	6		0.00%	0	0
15.9.1995	116.74	-4.99%	2 335	20		0.00%	0	0
14.9.1995	122.88	+4.99%	0	0		0.00%	0	0
13.9.1995	117.03	0.00%	0	0		0.00%	0	0
12.9.1995	117.03	-4.99%	0	0		0.00%	0	0
11.9.1995	123.18	0.00%	0	0		0.00%	0	0
8.9.1995	123.18	0.00%	0	0		0.00%	0	0
7.9.1995	123.18	0.00%	0	0		0.00%	0	0
6.9.1995	123.18	0.00%	0	0	85.00	0.00%	425	5
5.9.1995	123.18	0.00%	0	0		0.00%	0	0
4.9.1995	123.18	-4.99%	0	0		0.00%	0	0
1.9.1995	129.66	+4.99%	1 297	10		0.00%	0	0
31.8.1995	123.49	+4.99%	0	0		0.00%	0	0
30.8.1995	117.61	+4.99%	0	0		0.00%	0	0
29.8.1995	112.01	+4.99%	0	0		0.00%	0	0
28.8.1995	106.68	+5.00%	0	0		0.00%	0	0
25.8.1995	101.60	+4.99%	0	0		0.00%	0	0
24.8.1995	96.77	+4.99%	0	0		0.00%	0	0
23.8.1995	92.17	+4.98%	0	0		0.00%	0	0
22.8.1995	87.79	+4.99%	0	0		0.00%	0	0
21.8.1995	83.61	+4.99%	0	0		0.00%	0	0
18.8.1995	79.63	+4.99%	1 593	20		0.00%	0	0
17.8.1995	75.84	-4.99%	0	0		0.00%	0	0
16.8.1995	79.83	-4.99%	0	0	85.00	+6.00%	850	10
15.8.1995	84.03	-4.99%	0	0		+10.00%	0	0
14.8.1995	88.45	-4.99%	442	5		+9.00%	0	0
11.8.1995	93.10	-5.00%	0	0		0.00%	0	0
10.8.1995	98.00	+4.60%	490	5		0.00%	0	0
9.8.1995	93.69	+4.99%	0	0		+2.00%	0	0
8.8.1995	89.23	+4.98%	0	0		0.00%	0	0
7.8.1995	84.99	+4.99%	0	0		0.00%	0	0
4.8.1995	80.95	+4.99%	1 214	15	66.00	0.00%	1 650	25
3.8.1995	77.10	-4.99%	0	0		0.00%	0	0
2.8.1995	81.15	-4.99%	0	0		0.00%	0	0
1.8.1995	85.42	-4.99%	0	0		0.00%	0	0
31.7.1995	89.91	-4.99%	0	0		0.00%	0	0
28.7.1995	94.64	-4.99%	0	0		0.00%	0	0
27.7.1995	99.62	-4.99%	1 992	20		0.00%	0	0
26.7.1995	104.86	-4.99%	0	0		0.00%	0	0
25.7.1995	110.37	-4.99%	1 656	15		0.00%	0	0
24.7.1995	116.17	0.00%	0	0		-1.00%	0	0
21.7.1995	116.17	0.00%	0	0		-2.00%	0	0
20.7.1995	116.17	0.00%	0	0		-4.00%	0	0
19.7.1995	116.17	0.00%	0	0		+4.00%	0	0
18.7.1995	116.17	+4.99%	1 278	11	67.00	+6.00%	2 010	30
17.7.1995	110.64	-4.99%	0	0		+3.00%	0	0
14.7.1995	116.46	-4.99%	0	0		0.00%	0	0
13.7.1995	122.58	-4.99%	0	0		+2.00%	0	0
12.7.1995	129.03	0.00%	0	0		0.00%	0	0
11.7.1995	129.03	0.00%	0	0		0.00%	0	0
10.7.1995	129.03	0.00%	0	0	59.00	+1.00%	1 195	20
7.7.1995						0.00%	0	0
4.7.1995	129.03	0.00%	0	0		0.00%	0	0
3.7.1995	129.03	0.00%	0	0		0.00%	0	0
30.6.1995	129.03	0.00%	0	0		0.00%	0	0
29.6.1995	129.03	+4.99%	0	0		-4.00%	0	0
28.6.1995	122.89	+4.99%	0	0		+4.00%	0	0
27.6.1995	117.04	+4.99%	819	7		0.00%	0	0
26.6.1995	111.47	-4.99%	0	0		0.00%	0	0
23.6.1995	117.33	-4.99%	0	0		0.00%	0	0
22.6.1995	123.50	-5.00%	0	0		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		0.00%	0	0
20.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	0.00%	0	0		0.00%	0	0
15.6.1995	130.00	0.00%	0	0	59.00	-9.00%	531	9
14.6.1995	130.00	0.00%	0	0		-8.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	0	0		0.00%	0	0
8.6.1995	130.00	0.00%	0	0		0.00%	0	0
7.6.1995	130.00	0.00%	0	0		0.00%	0	0
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	0	0		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
31.5.1995	130.00	+400.00%	520	4		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	125.00	+297.00%	4 375	35		0.00%	0	0
24.5.1995	121.39	+499.00%	0	0		0.00%	0	0
23.5.1995	115.61	+499.00%	578	5		0.00%	0	0
22.5.1995	110.11	-499.00%	0	0		0.00%	0	0
19.5.1995	115.90	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	122.00	-44.00%	2 318	19		0.00%	0	0
11.5.1995	122.55	-500.00%	0	0		0.00%	0	0
10.5.1995	129.00	+447.00%	5 676	44	71.00	+8.00%	1 846	26
9.5.1995	123.48	+500.00%	0	0		+10.00%	0	0
5.5.1995	117.60	+500.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	112.00	-454.00%	5 712	51		0.00%	0	0
2.5.1995	117.33	-499.00%	0	0		0.00%	0	0
28.4.1995	123.50	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		+1.00%	0	0
26.4.1995			0	0		+1.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995	130.00	+152.00%	1 820	14		0.00%	0	0
21.4.1995	128.05	+499.00%	2 945	23		0.00%	0	0
20.4.1995	121.96	+499.00%	0	0		0.00%	0	0
19.4.1995	116.16	+499.00%	9 409	81		0.00%	0	0
18.4.1995	110.63	-499.00%	0	0		0.00%	0	0
14.4.1995	116.45	-499.00%	0	0		0.00%	0	0
13.4.1995	122.57	+499.00%	4 903	40		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	116.74	+499.00%	3 502	30		0.00%	0	0
10.4.1995	111.19	-499.00%	0	0		0.00%	0	0
7.4.1995	117.04	+499.00%	7 022	60	54.00	0.00%	162	3
6.4.1995	111.47	-499.00%	0	0		0.00%	0	0
5.4.1995	117.33	-499.00%	3 520	30		-5.00%	0	0
4.4.1995	123.50	-500.00%	1 235	10		-5.00%	0	0
3.4.1995	130.00	0.00%	650	5		0.00%	0	0
31.3.1995	130.00	0.00%	910	7		0.00%	0	0
30.3.1995	130.00	+235.00%	1 560	12		0.00%	0	0
29.3.1995	127.01	+499.00%	2 794	22		0.00%	0	0
28.3.1995	120.97	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	127.33	+499.00%	0	0
22.3.1995	121.27	+499.00%	6 306	52
21.3.1995	115.50	+500.00%	0	0
20.3.1995			0	0
17.3.1995	110.00	-158.00%	770	7
16.3.1995	111.77	+499.00%	0	0
15.3.1995	106.45	+499.00%	2 981	28
14.3.1995			0	0
13.3.1995	101.39	+499.00%	2 332	23
10.3.1995	96.57	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›