Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMAT CHEB
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMAT CHEB | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.12.1999 | SCP | 1 | 1.00 | 34 687 | 34 687.00 | 1.00 | 1.00 | |
| 26.10.1999 | Dary RMS | 1 | 45 | |||||
| 2.7.1999 | Přímé RMS | 1 | 5.00 | 180 | 900.00 | 5.00 | 5.00 | |
| 9.2.1999 | Přímé RMS | 1 | 11.00 | 90 | 990.00 | 11.00 | 11.00 | |
| 29.12.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | |
| 27.11.1998 | Přímé RMS | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | |
| 22.10.1998 | Přímé RMS | 1 | 185.00 | 40 | 7 400.00 | 185.00 | 185.00 | |
| 16.10.1998 | SCP | 1 | 209.40 | 90 | 18 846.00 | 209.40 | 209.40 | |
| 15.10.1998 | SCP | 2 | 140.33 | 310 | 43 503.00 | 114.00 | 204.70 | |
| 13.10.1998 | SCP | 1 | 284.67 | 30 | 8 540.10 | 284.67 | 284.67 | |
| 12.10.1998 | SCP | 2 | 291.59 | 270 | 78 730.00 | 254.60 | 300.00 | |
| 10.9.1998 | SCP | 1 | 75.00 | 45 | 3 375.00 | 75.00 | 75.00 | |
