Direct trades and transfers on the Prague Stock Exchange and RM-System  STAVOMAT CHEB

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  STAVOMAT CHEB
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.12.1999	SCP	1	1.00	34 687	34 687.00	1.00	1.00
26.10.1999	Dary RMS	1		45
2.7.1999	Přímé RMS	1	5.00	180	900.00	5.00	5.00
9.2.1999	Přímé RMS	1	11.00	90	990.00	11.00	11.00
29.12.1998	SCP	1	20.00	30	600.00	20.00	20.00
27.11.1998	Přímé RMS	1	30.00	1	30.00	30.00	30.00
22.10.1998	Přímé RMS	1	185.00	40	7 400.00	185.00	185.00
16.10.1998	SCP	1	209.40	90	18 846.00	209.40	209.40
15.10.1998	SCP	2	140.33	310	43 503.00	114.00	204.70
13.10.1998	SCP	1	284.67	30	8 540.10	284.67	284.67
12.10.1998	SCP	2	291.59	270	78 730.00	254.60	300.00
10.9.1998	SCP	1	75.00	45	3 375.00	75.00	75.00