STAVOMAT CHEB - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVOMAT CHEB

The Prague Stock Exchange
Last price30.05.199725.43
First price12.04.1994250.00
Historic min02.05.199719.00
Historic max17.06.1996625.00
Total volume1 634 939.00
RMS - RM-System
Last price03.05.20012.10
First price10.01.199527.00
Historic min03.05.20012.10
Historic max06.10.1998430.00
Total volume1 205 085.90
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.5.20012.10-8.69%00
2.5.20012.300.00%00
30.4.20012.300.00%00
27.4.20012.30-8.00%00
26.4.20012.500.00%00
25.4.20012.500.00%00
24.4.20012.500.00%00
23.4.20012.50-3.84%00
20.4.20012.60-7.14%00
19.4.20012.80-9.67%00
18.4.20013.10-3.12%00
17.4.20013.20-8.57%00
13.4.20013.500.00%00
12.4.20013.50-7.89%00
11.4.20013.800.00%00
10.4.20013.80-9.52%00
9.4.20014.20-4.54%00
6.4.20014.40-8.33%00
5.4.20014.800.00%00
4.4.20014.80-4.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec