STAVOMAT CHEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVOMAT CHEB

The Prague Stock Exchange
Last price	30.05.1997	25.43
First price	12.04.1994	250.00
Historic min	09.05.1997	19.00
Historic max	18.06.1996	625.00
Total volume	1 634 939.00

RMS - RM-System
Last price	03.05.2001	2.10
First price	10.01.1995	27.00
Historic min	03.05.2001	2.10
Historic max	06.10.1998	430.00
Total volume	1 205 085.90

Go to monthly & yearly prices and volumes of STAVOMAT CHEB

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2001					2.10	-8.69%	0	0
2.5.2001					2.30	0.00%	0	0
30.4.2001					2.30	0.00%	0	0
27.4.2001					2.30	-8.00%	0	0
26.4.2001					2.50	0.00%	0	0
25.4.2001					2.50	0.00%	0	0
24.4.2001					2.50	0.00%	0	0
23.4.2001					2.50	-3.84%	0	0
20.4.2001					2.60	-7.14%	0	0
19.4.2001					2.80	-9.67%	0	0
18.4.2001					3.10	-3.12%	0	0
17.4.2001					3.20	-8.57%	0	0
13.4.2001					3.50	0.00%	0	0
12.4.2001					3.50	-7.89%	0	0
11.4.2001					3.80	0.00%	0	0
10.4.2001					3.80	-9.52%	0	0
9.4.2001					4.20	-4.54%	0	0
6.4.2001					4.40	-8.33%	0	0
5.4.2001					4.80	0.00%	0	0
4.4.2001					4.80	-4.00%	0	0
‹‹ First 60 Next 20 ›