STAVOMONT OSTRAVA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	65.28	+498.00%	0	0
6.12.1994			0	0
5.12.1994	62.18	+499.00%	0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	59.22	+500.00%	0	0
21.11.1994	56.40	+498.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	53.72	+498.00%	0	0
10.11.1994	51.17	+498.00%	0	0
9.11.1994	48.74	+499.00%	1 072	22
8.11.1994	46.42	-499.00%	2 785	60
7.11.1994	48.86	-499.00%	0	0
4.11.1994	51.43	-498.00%	1 749	34
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	54.13	+498.00%	0	0
31.10.1994	51.56	+498.00%	0	0
27.10.1994	49.11	-499.00%	0	0
26.10.1994	51.69	-499.00%	0	0
25.10.1994	54.41	-499.00%	0	0
24.10.1994	57.27	-499.00%	0	0
21.10.1994	60.28	-499.00%	0	0
20.10.1994	63.45	-498.00%	0	0
19.10.1994	66.78	-499.00%	0	0
18.10.1994	70.29	-498.00%	0	0
17.10.1994	73.98	-499.00%	0	0
14.10.1994	77.87	-499.00%	0	0
13.10.1994	81.96	-499.00%	0	0
12.10.1994	86.27	-499.00%	0	0
11.10.1994	90.81	-499.00%	0	0
10.10.1994	95.58	-499.00%	0	0
7.10.1994	100.61	-499.00%	0	0
6.10.1994	105.90	-499.00%	0	0
5.10.1994	111.47	-499.00%	0	0
4.10.1994	117.33	-499.00%	0	0
3.10.1994	123.50	-500.00%	0	0
30.9.1994	130.00	0.00%	1 560	12
29.9.1994	130.00	-225.00%	2 340	18
28.9.1994			0	0
27.9.1994	133.00	-500.00%	0	0
26.9.1994	140.00	-499.00%	0	0
23.9.1994	147.36	-499.00%	0	0
22.9.1994	155.11	-499.00%	0	0
21.9.1994			0	0
20.9.1994	163.27	-499.00%	0	0
19.9.1994	171.86	-499.00%	0	0
15.9.1994	180.90	-1 000.00%	9 769	54
13.9.1994	201.00	0.00%	1 206	6
12.9.1994	201.00	+534.00%	8 040	40
8.9.1994	190.80	-1 000.00%	0	0
6.9.1994	212.00	+950.00%	6 996	33
5.9.1994	193.60	+1 000.00%	0	0
1.9.1994	176.00	+1 000.00%	22 528	128
30.8.1994	160.00	0.00%	4 000	25
29.8.1994	160.00	0.00%	3 360	21
25.8.1994			0	0
23.8.1994	160.00	0.00%	4 640	29
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
4.11.1993	92.16	+20.00%	11 244	122
26.10.1993	92.16	+2 000.00%	11 244	122
19.10.1993	92.16	+2 000.00%	11 244	122
12.10.1993	76.80	-2 000.00%	15 514	202
5.10.1993	96.00	-2 000.00%	7 488	78
28.9.1993	120.00	-2 000.00%	0	0
21.9.1993			0	0
14.9.1993	150.00	-1 666.00%	1 650	11
7.9.1993	180.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	360.00	-1 000.00%	0	0
20.7.1993	400.00	-2 000.00%	0	0
13.7.1993			0	0