STAVOMONT PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about STAVOMONT PRAHA

The Prague Stock Exchange
Last price	06.05.1997	82.06
First price	15.06.1993	20 000.00
Historic min	02.05.1997	82.06
Historic max	15.06.1993	20 000.00
Total volume	1 531 432.00

RMS - RM-System
Last price	12.05.1997	200.00
First price	10.01.1995	350.00
Historic min	05.11.1996	114.00
Historic max	17.01.1995	350.00
Total volume	158 087.00

Go to monthly & yearly prices and volumes of STAVOMONT PRAHA

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.5.1997							0	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997	82.06	0.00%	0	0		0.00%	0
5.5.1997	82.06	0.00%	0	0		0.00%	0
2.5.1997	82.06	-4.99%	246	3		0.00%	0
30.4.1997	86.37	-4.99%	0	0		0.00%	0
29.4.1997	90.91	-4.99%	0	0		0.00%	0
28.4.1997	95.69	-4.99%	0	0		0.00%	0
25.4.1997	100.72	0.00%	0	0		0.00%	0
24.4.1997	100.72	0.00%	0	0		0.00%	0
23.4.1997	100.72	0.00%	0	0		0.00%	0
22.4.1997	100.72	0.00%	0	0		0.00%	0
21.4.1997	100.72	0.00%	0	0		0.00%	0
18.4.1997	100.72	0.00%	0	0		0.00%	0
17.4.1997	100.72	0.00%	0	0		0.00%	0
16.4.1997	100.72	0.00%	0	0		0.00%	0
15.4.1997	100.72	0.00%	0	0		0.00%	0
14.4.1997	100.72	0.00%	0	0		0.00%	0
11.4.1997	100.72	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›