STAVOMONT PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					141.00	-2.00%	1 932	14
19.12.1995					141.00	0.00%	846	6
18.12.1995						0.00%	0	0
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	+2.94%	1 680	12		0.00%	0	0
13.12.1995	136.00	0.00%	0	0		0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	0	0		0.00%	0	0
8.12.1995	136.00	0.00%	0	0		+2.00%	0	0
7.12.1995	136.00	0.00%	0	0	140.00	+3.00%	6 040	44
6.12.1995	136.00	0.00%	0	0	133.00	-5.00%	798	6
5.12.1995	136.00	0.00%	0	0		+5.00%	0	0
4.12.1995	136.00	0.00%	0	0	133.00	-5.00%	4 788	36
1.12.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
28.11.1995	136.00	0.00%	0	0		+4.00%	0	0
27.11.1995	136.00	0.00%	0	0		+9.00%	0	0
24.11.1995	136.00	0.00%	0	0	128.00	+5.00%	735	6
23.11.1995	136.00	0.00%	0	0		-10.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	816	6		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
16.11.1995	136.00	0.00%	0	0		0.00%	0	0
15.11.1995	136.00	0.00%	0	0		0.00%	0	0
14.11.1995	136.00	0.00%	0	0		0.00%	0	0
13.11.1995	136.00	0.00%	0	0	130.00	0.00%	780	6
10.11.1995	136.00	0.00%	0	0		0.00%	0	0
9.11.1995	136.00	0.00%	4 216	31		0.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		0.00%	0	0
6.11.1995	136.00	0.00%	10 200	75		0.00%	0	0
3.11.1995	136.00	0.00%	0	0	130.00	0.00%	4 420	34
2.11.1995	136.00	0.00%	0	0	130.00	0.00%	520	4
1.11.1995	136.00	0.00%	0	0		0.00%	0	0
31.10.1995	136.00	0.00%	0	0		0.00%	0	0
30.10.1995	136.00	0.00%	816	6		0.00%	0	0
27.10.1995	136.00	0.00%	0	0		0.00%	0	0
26.10.1995	136.00	0.00%	0	0		0.00%	0	0
25.10.1995	136.00	0.00%	0	0	130.00	0.00%	10 010	77
24.10.1995	136.00	0.00%	0	0
23.10.1995	136.00	0.00%	0	0
20.10.1995	136.00	0.00%	0	0		-20.00%	0	0
19.10.1995	136.00	0.00%	816	6		-9.00%	0	0
18.10.1995	136.00	0.00%	0	0		0.00%	0	0
17.10.1995	136.00	0.00%	0	0		0.00%	0	0
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	+0.74%	408	3		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	+2.27%	4 050	30		0.00%	0	0
9.10.1995	132.00	0.00%	0	0		-10.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	0.00%	0	0		0.00%	0	0
4.10.1995	132.00	0.00%	0	0		0.00%	0	0
3.10.1995	132.00	+3.87%	396	3		0.00%	0	0
2.10.1995	127.08	-4.99%	0	0		0.00%	0	0
29.9.1995	133.76	-4.99%	0	0		0.00%	0	0
28.9.1995	140.79	-5.00%	0	0		0.00%	0	0
27.9.1995	148.20	-5.00%	0	0		0.00%	0	0
26.9.1995	156.00	-4.97%	4 680	30		0.00%	0	0
25.9.1995	164.16	-5.00%	0	0		0.00%	0	0
22.9.1995	172.80	0.00%	0	0		-10.00%	0	0
21.9.1995	172.80	0.00%	0	0
20.9.1995	172.80	+4.99%	0	0
19.9.1995	164.58	0.00%	0	0		0.00%	0	0
18.9.1995	164.58	+4.99%	0	0		0.00%	0	0
15.9.1995	156.75	-5.00%	470	3		0.00%	0	0
14.9.1995	165.00	-4.73%	3 300	20		0.00%	0	0
13.9.1995	173.20	-4.99%	0	0		0.00%	0	0
12.9.1995	182.31	-4.99%	3 646	20		0.00%	0	0
11.9.1995	191.90	-5.00%	3 838	20		0.00%	0	0
8.9.1995	202.00	-4.71%	9 696	48		0.00%	0	0
7.9.1995	212.00	-4.93%	0	0		0.00%	0	0
6.9.1995	223.00	-4.70%	0	0		0.00%	0	0
5.9.1995	234.00	-4.87%	0	0		0.00%	0	0
4.9.1995	246.00	-4.65%	0	0		0.00%	0	0
1.9.1995	258.00	-4.79%	0	0		0.00%	0	0
31.8.1995	271.00	-4.91%	0	0		0.00%	0	0
30.8.1995	285.00	-5.00%	0	0		0.00%	0	0
29.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.8.1995	300.00	0.00%	0	0		0.00%	0	0
25.8.1995	300.00	0.00%	0	0		0.00%	0	0
24.8.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	300.00	0.00%	9 000	30		0.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0		0.00%	0	0
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
17.8.1995	300.00	0.00%	0	0		0.00%	0	0
16.8.1995	300.00	0.00%	0	0		0.00%	0	0
15.8.1995	300.00	0.00%	0	0		0.00%	0	0
14.8.1995	300.00	0.00%	15 000	50		-1.00%	0	0
11.8.1995	300.00	-1.63%	9 000	30		0.00%	0	0
10.8.1995	305.00	-1.61%	13 725	45		0.00%	0	0
9.8.1995	310.00	0.00%	0	0		0.00%	0	0
8.8.1995	310.00	0.00%	0	0		+1.00%	0	0
7.8.1995	310.00	0.00%	8 060	26		+1.00%	0	0
4.8.1995	310.00	0.00%	31 000	100		0.00%	0	0
3.8.1995	310.00	0.00%	0	0		+2.00%	0	0
2.8.1995	310.00	0.00%	0	0		+4.00%	0	0
1.8.1995	310.00	0.00%	0	0		0.00%	0	0
31.7.1995	310.00	0.00%	15 810	51		-4.00%	0	0
28.7.1995	310.00	0.00%	6 820	22	214.00	-5.00%	1 284	6
27.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
26.7.1995	310.00	0.00%	0	0		+10.00%	0	0
25.7.1995	310.00	0.00%	0	0		0.00%	0	0
24.7.1995	310.00	0.00%	1 860	6		-2.00%	0	0
21.7.1995	310.00	0.00%	13 950	45		0.00%	0	0
20.7.1995	310.00	0.00%	0	0		0.00%	0	0
19.7.1995	310.00	0.00%	0	0		0.00%	0	0
18.7.1995	310.00	0.00%	0	0		0.00%	0	0
17.7.1995	310.00	0.00%	2 790	9		0.00%	0	0
14.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
13.7.1995	310.00	0.00%	0	0		0.00%	0	0
12.7.1995	310.00	-1.27%	15 190	49		0.00%	0	0
11.7.1995	314.00	-4.84%	0	0		-1.00%	0	0
10.7.1995	330.00	0.00%	0	0		+4.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	330.00	0.00%	9 900	30		-5.00%	0	0
3.7.1995	330.00	0.00%	0	0	225.00	0.00%	900	4
30.6.1995	330.00	0.00%	0	0		-10.00%	0	0
29.6.1995	330.00	0.00%	17 160	52		0.00%	0	0
28.6.1995	330.00	0.00%	0	0		0.00%	0	0
27.6.1995	330.00	0.00%	9 900	30		0.00%	0	0
26.6.1995	330.00	0.00%	0	0		0.00%	0	0
23.6.1995	330.00	0.00%	0	0		0.00%	0	0
22.6.1995	330.00	0.00%	0	0		0.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		0.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	23 760	72		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.6.1995	330.00	-0.60%	1 980	6		0.00%	0	0
9.6.1995	332.00	0.00%	0	0		0.00%	0	0
8.6.1995	332.00	0.00%	0	0		-2.00%	0	0
7.6.1995	332.00	0.00%	19 920	60		+2.00%	0	0
6.6.1995	332.00	+0.60%	9 960	30		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	-0.90%	16 170	49		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	333.00	+246.00%	1 665	5		0.00%	0	0
29.5.1995	325.00	-497.00%	32 500	100		0.00%	0	0
26.5.1995	342.00	+58.00%	4 788	14		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	340.00	-29.00%	20 400	60		0.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995	341.00	-474.00%	38 874	114		0.00%	0	0
19.5.1995	358.00	-478.00%	16 110	45		0.00%	0	0
18.5.1995	376.00	-481.00%	44 744	119		0.00%	0	0
17.5.1995			0	0		-16.00%	0	0
16.5.1995	395.00	-481.00%	5 925	15		+19.00%	0	0
15.5.1995	415.00	+146.00%	13 695	33		0.00%	0	0
12.5.1995	409.00	-488.00%	93 252	228		0.00%	0	0
11.5.1995			0	0		+1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	430.00	-271.00%	25 800	60		-1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	442.00	-494.00%	53 040	120		+8.00%	0	0
3.5.1995	465.00	+64.00%	3 720	8	234.00	-3.00%	3 510	15
2.5.1995			0	0		-7.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995	462.00	-64.00%	13 860	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	465.00	0.00%	4 650	10		0.00%	0	0
20.4.1995	465.00	0.00%	1 395	3		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	465.00	0.00%	4 185	9		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	465.00	+86.00%	13 950	30		0.00%	0	0
10.4.1995	461.00	+21.00%	1 383	3		0.00%	0	0
7.4.1995	460.00	0.00%	1 380	3		0.00%	0	0
6.4.1995	460.00	0.00%	1 840	4		0.00%	0	0
5.4.1995	460.00	0.00%	6 900	15		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	460.00	0.00%	2 760	6		+3.00%	0	0
31.3.1995	460.00	0.00%	6 900	15		0.00%	0	0
30.3.1995	460.00	0.00%	13 800	30		0.00%	0	0
29.3.1995	460.00	+43.00%	6 900	15		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	458.00	+480.00%	0	0
22.3.1995	437.00	-500.00%	26 220	60
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›