Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONTÁŽE Č.B.
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONTÁŽE Č.B. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.12.1999 | Přímé RMS | 1 | 176.00 | 405 | 71 280.00 | 176.00 | 176.00 | ||
| 9.11.1999 | SCP | 1 | 7.50 | 20 | 150.00 | 7.50 | 7.50 | ||
| 18.10.1999 | SCP | 1 | 12.66 | 30 | 379.80 | 12.66 | 12.66 | ||
| 12.10.1999 | Přímé RMS | 1 | 225.00 | 405 | 91 125.00 | 225.00 | 225.00 | ||
| 23.9.1999 | SCP | 1 | 25.00 | 70 | 1 750.00 | 25.00 | 25.00 | ||
| 9.9.1999 | SCP | 1 | 523.00 | 77 | 40 271.00 | 523.00 | 523.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 20.00 | 3 400 | 68 000.00 | 20.00 | 20.00 | ||
| 2.9.1999 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 21.5.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 22.3.1999 | SCP | 1 | 19.00 | 14 | 266.00 | 19.00 | 19.00 | ||
| 15.3.1999 | SCP | 1 | 19.00 | 48 | 912.00 | 19.00 | 19.00 | ||
| 4.3.1999 | Přímé RMS | 1 | 161.00 | 1 883 | 303 163.00 | 161.00 | 161.00 | ||
| 26.2.1999 | Přímé RMS | 1 | 298.70 | 24 943 | 7 450 474.10 | 298.70 | 298.70 | ||
| 9.12.1998 | Přímé RMS | 1 | 35.00 | 405 | 14 175.00 | 35.00 | 35.00 | ||
| 2.12.1998 | Přímé RMS | 1 | 42.00 | 30 | 1 260.00 | 42.00 | 42.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 54.00 | 905 | 48 870.00 | 54.00 | 54.00 | ||
| 26.10.1998 | SCP | 1 | 23.00 | 58 | 1 334.00 | 23.00 | 23.00 | ||
| 21.10.1998 | Přímé RMS | 1 | 88.00 | 1 000 | 88 000.00 | 88.00 | 88.00 | ||
| 17.9.1998 | SCP | 1 | 26.00 | 36 | 936.00 | 26.00 | 26.00 | ||
| 23.6.1998 | SCP | 1 | 26.00 | 48 | 1 248.00 | 26.00 | 26.00 | ||
| |||||||||
