STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STAVOMONTÁŽE Č.B.

The Prague Stock Exchange
Last price	30.05.1997	34.37
First price	15.06.1993	20 000.00
Historic min	17.04.1997	27.08
Historic max	15.06.1993	20 000.00
Total volume	1 128 115.00

RMS - RM-System
Last price	22.06.2000	29.90
First price	10.01.1995	205.00
Historic min	13.04.1999	19.00
Historic max	26.01.1995	205.00
Total volume	467 320.50

Go to monthly & yearly prices and volumes of STAVOMONTÁŽE Č.B.

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2000					29.90	0.00%	0	0
21.6.2000					29.90	0.00%	0	0
20.6.2000					29.90	0.00%	0	0
19.6.2000					29.90	0.00%	0	0
16.6.2000					29.90	-0.33%	0	0
15.6.2000					30.00	0.00%	0	0
14.6.2000					30.00	0.00%	0	0
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	-0.66%	0	0
5.6.2000					30.20	0.00%	0	0
2.6.2000					30.20	0.00%	0	0
1.6.2000					30.20	0.00%	0	0
31.5.2000					30.20	0.00%	0	0
30.5.2000					30.20	0.00%	0	0
29.5.2000					30.20	0.00%	0	0
26.5.2000					30.20	0.00%	0	0
‹‹ First 60 Next 20 ›