STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart
Short and summary info about STAVOMONTÁŽE Č.B.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.37 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.04.1997 | 27.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 128 115.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2000 | 29.90 |
| First price | 10.01.1995 | 205.00 |
| Historic min | 08.04.1999 | 19.00 |
| Historic max | 10.01.1995 | 205.00 |
| Total volume | 467 320.50 | |
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2000 | 29.90 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 29.90 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 29.90 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 29.90 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2000 | 29.90 | -0.33% | 0 | 0 | ||||||||||
| 15.6.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2000 | 30.00 | -0.66% | 0 | 0 | ||||||||||
| 5.6.2000 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2000 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2000 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2000 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2000 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
