Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONTÁŽE OL
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONTÁŽE OL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.9.1999 | SCP | 1 | 1.00 | 22 104 | 22 104.00 | 1.00 | 1.00 | |
| 15.10.1998 | Přímé RMS | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | |
| 18.9.1998 | Přímé RMS | 2 | 8.50 | 2 276 | 19 346.00 | 5.00 | 12.00 | |
| 5.8.1998 | SCP | 2 | 0.40 | 50 | 19.90 | 0.33 | 0.50 | |
| 19.6.1998 | SCP | 1 | 33.10 | 538 | 17 807.80 | 33.10 | 33.10 | |
| 19.6.1998 | Přímé RMS | 1 | 30.00 | 338 | 10 140.00 | 30.00 | 30.00 | |
| 18.6.1998 | SCP | 1 | 30.30 | 600 | 18 180.00 | 30.30 | 30.30 | |
| 18.6.1998 | Přímé RMS | 3 | 30.00 | 1 117 | 33 510.00 | 30.00 | 30.00 | |
| 16.6.1998 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | |
| 15.6.1998 | SCP | 1 | 14.67 | 30 | 440.10 | 14.67 | 14.67 | |
| 10.6.1998 | Přímé RMS | 1 | 19.00 | 100 | 1 900.00 | 19.00 | 19.00 | |
| 8.6.1998 | SCP | 1 | 13.88 | 54 | 749.52 | 13.88 | 13.88 | |
| 1.6.1998 | SCP | 1 | 12.05 | 700 | 8 435.00 | 12.05 | 12.05 | |
| 3.4.1998 | SCP | 1 | 10.20 | 50 | 510.00 | 10.20 | 10.20 | |
| 3.3.1998 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | |
| 2.2.1998 | SCP | 1 | 12.34 | 47 | 579.98 | 12.34 | 12.34 | |
| 30.1.1998 | SCP | 1 | 14.20 | 50 | 710.00 | 14.20 | 14.20 | |
| 7.1.1998 | Přímé RMS | 1 | 19.00 | 100 | 1 900.00 | 19.00 | 19.00 | |
| 15.5.1995 | Přímé BCP | 270.00 | 3 945 | 1 065 150.00 | ||||
