STAVOMONTÁŽE OL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAVOMONTÁŽE OL

The Prague Stock Exchange
Last price	30.05.1997	34.16
First price	09.11.1993	250.00
Historic min	30.05.1997	34.16
Historic max	15.03.1994	639.00
Total volume	3 656 494.00

RMS - RM-System
Last price	01.03.1999	17.00
First price	10.01.1995	250.00
Historic min	05.05.1998	6.00
Historic max	18.08.1995	316.00
Total volume	1 756 809.70

Go to monthly & yearly prices and volumes of STAVOMONTÁŽE OL

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.1999							0	0
26.2.1999					16.00	+8.84%	0	0
25.2.1999					14.70	0.00%	0	0
24.2.1999					14.70	-2.00%	0	0
23.2.1999					15.00	+7.14%	0	0
22.2.1999					14.00	+7.69%	0	0
19.2.1999					13.00	+8.33%	0	0
18.2.1999					12.00	+9.09%	0	0
17.2.1999					11.00	+10.00%	0	0
16.2.1999					10.00	+11.11%	0	0
15.2.1999					9.00	+12.50%	0	0
12.2.1999					8.00	+14.28%	0	0
11.2.1999					7.00	0.00%	0	0
10.2.1999					7.00	+11.11%	0	0
9.2.1999					6.30	0.00%	0	0
8.2.1999					6.30	0.00%	0	0
5.2.1999					6.30	0.00%	0	0
4.2.1999					6.30	0.00%	0	0
3.2.1999					6.30	0.00%	0	0
2.2.1999					6.30	0.00%	0	0
‹‹ First 60 Next 20 ›