STAVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about STAVOMONTÁŽE ZLÍN

The Prague Stock Exchange
Last price	28.03.1997	9.00
First price	25.04.1994	156.90
Historic min	13.03.1997	9.00
Historic max	31.05.1994	165.78
Total volume	474 504.00

RMS - RM-System
Last price	07.01.1999	4.00
First price	10.01.1995	73.00
Historic min	03.09.1997	1.00
Historic max	08.06.1995	165.00
Total volume	783 795.70

Go to monthly & yearly prices and volumes of STAVOMONTÁŽE ZLÍN

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					4.00	0.00%	0	0
6.1.1999					4.00	+2.56%	0	0
5.1.1999					3.90	0.00%	0	0
4.1.1999					3.90	0.00%	0	0
31.12.1998					3.90	0.00%	0	0
30.12.1998					3.90	0.00%	0	0
29.12.1998					3.90	0.00%	0	0
28.12.1998					3.90	0.00%	0	0
23.12.1998					3.90	0.00%	277	71
22.12.1998					3.90	0.00%	0	0
21.12.1998					3.90	0.00%	0	0
18.12.1998					3.90	0.00%	0	0
17.12.1998					3.90	0.00%	0	0
16.12.1998					3.90	0.00%	0	0
15.12.1998					3.90	0.00%	0	0
14.12.1998					3.90	-2.50%	0	0
11.12.1998					4.00	0.00%	0	0
10.12.1998					4.00	0.00%	0	0
9.12.1998					4.00	+33.33%	0	0
8.12.1998					3.00	0.00%	0	0
‹‹ First 60 Next 20 ›