STAVOMONTÁŽE ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					70.00	0.00%	1 750	25
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	50.01	0.00%	0	0		0.00%	0	0
14.12.1995	50.01	0.00%	0	0	70.00	0.00%	630	9
13.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 120	16
12.12.1995	50.01	0.00%	0	0		0.00%	0	0
11.12.1995	50.01	0.00%	0	0	70.00	0.00%	1 750	25
8.12.1995	50.01	0.00%	0	0		0.00%	0	0
7.12.1995	50.01	-5.01%	700	14		0.00%	0	0
6.12.1995	52.65	0.00%	0	0		0.00%	0	0
5.12.1995	52.65	0.00%	0	0		0.00%	0	0
4.12.1995	52.65	-10.00%	4 265	81		+5.00%	0	0
1.12.1995	58.50	0.00%	0	0	66.50	-5.00%	3 325	50
30.11.1995	58.50	0.00%	0	0		+8.00%	0	0
29.11.1995	58.50	0.00%	0	0	65.00	-2.00%	325	5
28.11.1995	58.50	0.00%	0	0	66.50	-5.00%	1 995	30
27.11.1995	58.50	0.00%	0	0		0.00%	0	0
24.11.1995	58.50	0.00%	0	0		0.00%	0	0
23.11.1995	58.50	-10.00%	2 574	44		0.00%	0	0
22.11.1995	65.00	0.00%	0	0	70.00	+5.00%	2 940	42
21.11.1995	65.00	0.00%	0	0	66.50	-4.00%	4 323	65
20.11.1995	65.00	-8.45%	975	15	69.50	-9.00%	2 989	43
17.11.1995	71.00	0.00%	0	0		+9.00%	0	0
16.11.1995	71.00	+2.74%	6 745	95		0.00%	0	0
15.11.1995	69.10	0.00%	0	0		+6.00%	0	0
14.11.1995	69.10	0.00%	0	0	66.00	-4.00%	594	9
13.11.1995	69.10	-9.99%	6 150	89	70.00	+5.00%	8 757	128
10.11.1995	76.77	0.00%	0	0	65.00	+5.00%	585	9
9.11.1995	76.77	-10.00%	0	0	62.00	0.00%	620	10
8.11.1995	85.30	0.00%	0	0	62.00	0.00%	620	10
7.11.1995	85.30	0.00%	0	0	62.00	0.00%	1 550	25
6.11.1995	85.30	-9.99%	0	0		+3.00%	0	0
3.11.1995	94.77	0.00%	0	0	60.00	-9.00%	960	16
2.11.1995	94.77	-10.00%	0	0		0.00%	0	0
1.11.1995	105.30	0.00%	0	0	66.00	-10.00%	594	9
31.10.1995	105.30	0.00%	0	0	73.00	-10.00%	2 628	36
30.10.1995	105.30	-10.00%	0	0	81.00	-9.00%	2 430	30
27.10.1995	117.00	0.00%	0	0		-9.00%	0	0
26.10.1995	117.00	-10.00%	0	0		-9.00%	0	0
25.10.1995	130.00	0.00%	0	0		-9.00%	0	0
24.10.1995	130.00	0.00%	0	0
23.10.1995	130.00	+2.36%	1 040	8
20.10.1995	127.00	0.00%	0	0		-10.00%	0	0
19.10.1995	127.00	0.00%	1 524	12	150.00	+2.00%	2 337	16
18.10.1995	127.00	0.00%	0	0	142.50	-5.00%	285	2
17.10.1995	127.00	0.00%	0	0	150.00	-1.00%	9 450	63
16.10.1995	127.00	-0.78%	635	5		+3.00%	0	0
13.10.1995	128.00	+1.58%	1 920	15	147.50	+4.00%	3 688	25
12.10.1995	126.00	0.00%	0	0	142.50	-5.00%	2 565	18
11.10.1995	126.00	+0.22%	1 764	14	150.00	-1.00%	1 500	10
10.10.1995	125.72	0.00%	0	0		+5.00%	0	0
9.10.1995	125.72	-4.99%	6 035	48	150.00	-3.00%	6 975	48
6.10.1995	132.33	-4.99%	3 970	30	150.00	-1.00%	2 250	15
5.10.1995	139.29	0.00%	0	0		+1.00%	0	0
4.10.1995	139.29	0.00%	0	0	150.00	0.00%	26 400	176
3.10.1995	139.29	+4.99%	2 229	16	150.00	0.00%	1 500	10
2.10.1995	132.66	+4.99%	0	0	150.00	-4.00%	5 850	39
29.9.1995	126.35	0.00%	0	0		+4.00%	0	0
28.9.1995	126.35	-5.00%	5 433	43	150.00	-1.00%	7 500	50
27.9.1995	133.00	-5.00%	12 236	92	151.00	+4.00%	1 208	8
26.9.1995	140.00	0.00%	840	6	145.50	-6.00%	2 183	15
25.9.1995	140.00	0.00%	0	0		+4.00%	0	0
22.9.1995	140.00	-4.27%	4 200	30	151.00	0.00%	13 515	90
21.9.1995	146.25	0.00%	0	0
20.9.1995	146.25	0.00%	0	0
19.9.1995	146.25	+4.99%	3 510	24	150.00	+2.00%	2 700	18
18.9.1995	139.29	+4.99%	0	0	150.00	-2.00%	19 530	133
15.9.1995	132.66	+4.99%	0	0		+1.00%	0	0
14.9.1995	126.35	-5.00%	3 791	30	150.00	-1.00%	5 213	35
13.9.1995	133.00	0.00%	0	0	150.00	0.00%	1 350	9
12.9.1995	133.00	-5.00%	12 236	92	150.00	0.00%	750	5
11.9.1995	140.00	0.00%	4 200	30	150.00	0.00%	900	6
8.9.1995	140.00	+1.44%	3 780	27		+3.00%	0	0
7.9.1995	138.00	0.00%	0	0	145.00	-3.00%	1 305	9
6.9.1995	138.00	0.00%	0	0		0.00%	0	0
5.9.1995	138.00	0.00%	0	0		0.00%	0	0
4.9.1995	138.00	0.00%	0	0		+5.00%	0	0
1.9.1995	138.00	0.00%	0	0	142.50	-5.00%	3 563	25
31.8.1995	138.00	0.00%	0	0	150.00	-3.00%	6 450	43
30.8.1995	138.00	0.00%	0	0		+3.00%	0	0
29.8.1995	138.00	0.00%	0	0	150.00	-3.00%	4 500	30
28.8.1995	138.00	0.00%	0	0		+3.00%	0	0
25.8.1995	138.00	-4.76%	5 244	38		0.00%	0	0
24.8.1995	144.90	+5.00%	0	0		0.00%	0	0
23.8.1995	138.00	0.00%	0	0		0.00%	0	0
22.8.1995	138.00	0.00%	3 726	27		+6.00%	0	0
21.8.1995	138.00	0.00%	690	5	143.00	-5.00%	1 430	10
18.8.1995	138.00	0.00%	0	0		0.00%	0	0
17.8.1995	138.00	+1.88%	6 900	50		0.00%	0	0
16.8.1995	135.45	0.00%	0	0		+1.00%	0	0
15.8.1995	135.45	+5.00%	4 064	30	150.00	-2.00%	7 350	49
14.8.1995	129.00	-2.49%	1 161	9	153.00	-1.00%	153	1
11.8.1995	132.30	+5.00%	0	0		+3.00%	0	0
10.8.1995	126.00	+5.00%	0	0	150.00	-1.00%	7 200	48
9.8.1995	120.00	+4.34%	3 720	31	152.00	-1.00%	3 800	25
8.8.1995	115.00	+1.12%	1 840	16	153.00	+1.00%	6 732	44
7.8.1995	113.72	0.00%	0	0		0.00%	0	0
4.8.1995	113.72	-4.99%	4 321	38		0.00%	0	0
3.8.1995	119.70	-5.00%	1 197	10		+1.00%	0	0
2.8.1995	126.00	-1.02%	1 008	8	150.00	+5.00%	6 750	45
1.8.1995	127.30	-5.00%	1 782	14	143.50	+5.00%	2 296	16
31.7.1995	134.00	+3.07%	2 144	16		-10.00%	0	0
28.7.1995	130.00	-4.99%	3 900	30		-5.00%	0	0
27.7.1995	136.84	+4.99%	0	0	160.00	0.00%	4 800	30
26.7.1995	130.33	-4.99%	5 735	44		0.00%	0	0
25.7.1995	137.18	-5.00%	0	0		+3.00%	0	0
24.7.1995	144.40	-5.00%	1 300	9	155.00	-2.00%	4 650	30
21.7.1995	152.00	-5.00%	3 192	21	157.50	+2.00%	5 513	35
20.7.1995	160.00	0.00%	0	0	155.00	+4.00%	775	5
19.7.1995	160.00	+0.41%	800	5	149.50	-3.00%	1 346	9
18.7.1995	159.34	+4.99%	2 231	14	160.00	-4.00%	6 160	40
17.7.1995	151.76	+4.99%	0	0	160.00	+2.00%	1 600	10
14.7.1995	144.54	-4.99%	6 504	45	160.00	+1.00%	5 190	33
13.7.1995	152.14	+4.99%	7 303	48	155.00	-3.00%	6 045	39
12.7.1995	144.90	+5.00%	0	0	160.00	+2.00%	7 200	45
11.7.1995	138.00	+1.47%	4 968	36		0.00%	480	3
10.7.1995	136.00	0.00%	0	0	157.50	-5.00%	3 938	25
7.7.1995						+3.00%	0	0
4.7.1995	136.00	0.00%	0	0	160.00	+3.00%	11 520	72
3.7.1995	136.00	0.00%	0	0	155.00	-3.00%	14 415	93
30.6.1995	136.00	+1.19%	408	3	160.00	-4.00%	5 567	35
29.6.1995	134.40	+5.00%	1 210	9		+6.00%	0	0
28.6.1995	128.00	-4.01%	2 304	18	155.00	-2.00%	6 045	39
27.6.1995	133.35	+5.00%	4 001	30	157.50	-2.00%	2 993	19
26.6.1995	127.00	-3.05%	4 572	36	160.00	0.00%	1 440	9
23.6.1995	131.00	0.00%	0	0	160.00	+5.00%	8 480	53
22.6.1995	131.00	+0.77%	8 253	63	152.00	-5.00%	4 560	30
21.6.1995	129.99	0.00%	0	0	160.00	+3.00%	12 800	80
20.6.1995	129.99	0.00%	0	0	155.00	-1.00%	1 395	9
19.6.1995	129.99	0.00%	0	0	152.50	-2.00%	19 945	127
16.6.1995	129.99	0.00%	0	0	160.00	+7.00%	4 960	31
15.6.1995	129.99	+5.00%	260	2	150.00	-3.00%	750	5
14.6.1995	123.80	-4.99%	1 857	15	155.00	-3.00%	10 230	66
13.6.1995	130.31	-4.99%	8 991	69	160.00	+3.00%	2 400	15
12.6.1995	137.16	+4.99%	3 703	27	155.00	-3.00%	2 325	15
9.6.1995	130.63	+4.99%	1 959	15	159.50	-3.00%	6 380	40
8.6.1995	124.41	0.00%	0	0		+4.00%	0	0
7.6.1995	124.41	+4.99%	6 843	55	152.50	+5.00%	19 088	120
6.6.1995	118.49	+4.99%	1 777	15	152.00	-5.00%	9 120	60
5.6.1995	112.85	+4.99%	0	0	160.00	+2.00%	11 200	70
2.6.1995	107.48	+4.99%	0	0	157.50	+2.00%	5 198	33
1.6.1995	102.37	+4.99%	2 047	20	155.00	-3.00%	6 975	45
31.5.1995			0	0	160.00	0.00%	480	3
30.5.1995	97.50	+483.00%	2 925	30	159.50	0.00%	6 380	40
29.5.1995			0	0		0.00%	0	0
26.5.1995	93.00	0.00%	744	8	160.00	0.00%	12 800	80
25.5.1995	93.00	-210.00%	2 883	31		+3.00%	0	0
24.5.1995	95.00	-500.00%	285	3	155.00	-3.00%	2 325	15
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	160.00	0.00%	1 440	9
19.5.1995	100.00	+351.00%	3 700	37	160.00	+6.00%	1 600	10
18.5.1995			0	0		+9.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995	96.60	+500.00%	0	0		+10.00%	0	0
15.5.1995	92.00	+193.00%	1 932	21	115.00	+10.00%	3 450	30
12.5.1995	90.25	-500.00%	271	3	105.00	0.00%	945	9
11.5.1995			0	0		+9.00%	0	0
10.5.1995	95.00	0.00%	3 800	40	96.00	0.00%	1 152	12
9.5.1995	95.00	0.00%	570	6	96.00	+3.00%	576	6
5.5.1995			0	0	93.00	0.00%	1 674	18
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0	85.00	+4.00%	765	9
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		-9.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	95.00	+52.00%	570	6		0.00%	0	0
25.4.1995	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
24.4.1995	90.00	-476.00%	270	3		-6.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	94.50	+500.00%	1 229	13	90.00	0.00%	810	9
13.4.1995	90.00	0.00%	7 020	78		0.00%	0	0
12.4.1995	90.00	+256.00%	6 210	69		0.00%	0	0
11.4.1995	87.75	+498.00%	0	0		0.00%	0	0
10.4.1995	83.58	+500.00%	0	0		0.00%	0	0
7.4.1995	79.60	+499.00%	0	0		0.00%	0	0
6.4.1995	75.81	+500.00%	0	0		0.00%	0	0
5.4.1995	72.20	-500.00%	0	0		0.00%	0	0
4.4.1995	76.00	-500.00%	0	0		+3.00%	0	0
3.4.1995	80.00	-259.00%	5 200	65		+3.00%	0	0
31.3.1995	82.13	-499.00%	0	0		-2.00%	0	0
30.3.1995	86.45	-500.00%	0	0	86.30	-4.00%	518	6
29.3.1995	91.00	-218.00%	3 731	41		+4.00%	0	0
28.3.1995	93.03	+500.00%	837	9	86.50	-6.00%	346	4
27.3.1995	88.60	+498.00%	5 316	60
24.3.1995	84.39	+498.00%	0	0
23.3.1995	80.38	+498.00%	2 894	36
22.3.1995	76.56	+499.00%	0	0
21.3.1995	72.92	+499.00%	0	0
20.3.1995	69.45	+498.00%	0	0
17.3.1995	66.15	+500.00%	1 588	24
16.3.1995	63.00	+500.00%	567	9
15.3.1995			0	0
14.3.1995	60.00	+273.00%	360	6
‹‹ First 60 ‹‹ First 20 Next 200 ›