STAVOPROJEKT OL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
16.12.1996	252.00	0.00%	0	0		0.00%	0
13.12.1996	252.00	0.00%	0	0		0.00%	0
12.12.1996	252.00	0.00%	0	0		0.00%	0
11.12.1996	252.00	0.00%	0	0		0.00%	0
10.12.1996	252.00	0.00%	0	0		0.00%	0
9.12.1996	252.00	0.00%	0	0		0.00%	0
6.12.1996	252.00	0.00%	0	0		0.00%	0
5.12.1996	252.00	0.00%	0	0		0.00%	0
4.12.1996	252.00	0.00%	0	0		-5.92%	0
3.12.1996	252.00	0.00%	0	0		-2.87%	0
2.12.1996	252.00	0.00%	0	0		0.00%	0
29.11.1996	252.00	0.00%	0	0		0.00%	0
28.11.1996	252.00	0.00%	0	0		0.00%	0
27.11.1996	252.00	0.00%	0	0		0.00%	0
26.11.1996	252.00	0.00%	0	0		0.00%	0
25.11.1996	252.00	0.00%	0	0		0.00%	0
22.11.1996	252.00	0.00%	0	0	197.00	-9.63%	197	1
21.11.1996	252.00	-9.67%	504	2	218.00	+9.54%	218	1
20.11.1996	279.00	0.00%	0	0		-7.65%	0
19.11.1996	279.00	0.00%	0	0		+30.60%	0
18.11.1996	279.00	-9.70%	0	0	165.00	-9.83%	165	1
15.11.1996	309.00	0.00%	0	0		-9.85%	0
14.11.1996	309.00	-9.91%	0	0		-9.77%	0
13.11.1996	343.00	0.00%	0	0		-10.00%	0
12.11.1996	343.00	0.00%	0	0		-3.10%	0
11.11.1996	343.00	0.00%	0	0		-9.79%	0
8.11.1996	343.00	0.00%	0	0		-9.77%	0
7.11.1996	343.00	0.00%	0	0		-9.94%	0
6.11.1996	343.00	0.00%	0	0		-9.97%	0
5.11.1996	343.00	0.00%	0	0		-9.90%	0
4.11.1996	343.00	+9.93%	0	0		-9.95%	0
1.11.1996	312.00	0.00%	0	0		-9.90%	0
31.10.1996	312.00	0.00%	0	0	0.00	-9.93%	0	0
30.10.1996	312.00	0.00%	0	0	0.00	+29.68%	0	0
29.10.1996	312.00	0.00%	0	0	0.00	-7.38%	0	0
25.10.1996	312.00	0.00%	0	0	0.00	-39.20%	0	0
24.10.1996	312.00	+9.85%	0	0	0.00	-4.96%	0	0
23.10.1996	284.00	0.00%	0	0	856.00	+9.88%	856	1
22.10.1996	284.00	0.00%	0	0	779.00	+9.87%	779	1
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
18.10.1996	259.00	0.00%	0	0	645.00	+9.88%	645	1
17.10.1996	259.00	+9.74%	0	0	587.00	+9.92%	587	1
16.10.1996	236.00	0.00%	0	0	534.00	+9.87%	534	1
15.10.1996	236.00	0.00%	0	0	486.00	+9.95%	486	1
14.10.1996	236.00	0.00%	0	0	442.00	+9.95%	442	1
11.10.1996	236.00	0.00%	0	0	402.00	+9.83%	402	1
10.10.1996	236.00	+9.76%	0	0	366.00	+9.90%	366	1
9.10.1996	215.00	0.00%	0	0	333.00	+9.90%	333	1
8.10.1996	215.00	0.00%	0	0	317.00	+4.84%	606	2
7.10.1996	215.00	0.00%	0	0		0.00%	0	0
4.10.1996	215.00	0.00%	0	0		0.00%	0	0
3.10.1996	215.00	0.00%	0	0		0.00%	0	0
2.10.1996	215.00	0.00%	0	0		0.00%	0	0
1.10.1996	215.00	0.00%	0	0		0.00%	0	0
30.9.1996	215.00	0.00%	0	0		0.00%	0	0
27.9.1996	215.00	0.00%	0	0		0.00%	0	0
26.9.1996	215.00	+9.80%	0	0		0.00%	0	0
25.9.1996	195.80	0.00%	0	0		0.00%	0	0
24.9.1996	195.80	0.00%	0	0		0.00%	0	0
23.9.1996	195.80	0.00%	0	0		0.00%	0	0
20.9.1996	195.80	0.00%	0	0		0.00%	0	0
19.9.1996	195.80	0.00%	0	0		0.00%	0	0
18.9.1996	195.80	0.00%	0	0		0.00%	0	0
17.9.1996	195.80	0.00%	0	0		0.00%	0	0
16.9.1996	195.80	0.00%	0	0		0.00%	0	0
13.9.1996	195.80	0.00%	0	0		0.00%	0	0
12.9.1996	195.80	+10.00%	0	0		0.00%	0	0
11.9.1996	178.00	0.00%	0	0		0.00%	0	0
10.9.1996	178.00	0.00%	0	0		0.00%	0	0
9.9.1996	178.00	0.00%	0	0		0.00%	0	0
6.9.1996	178.00	0.00%	0	0		0.00%	0	0
5.9.1996	178.00	0.00%	0	0		0.00%	0	0
4.9.1996	178.00	0.00%	0	0		0.00%	0	0
3.9.1996	178.00	0.00%	0	0		0.00%	0	0
2.9.1996	178.00	0.00%	0	0		0.00%	0	0
30.8.1996	178.00	0.00%	0	0		0.00%	0	0
29.8.1996	178.00	0.00%	0	0		0.00%	0	0
28.8.1996	178.00	0.00%	0	0		0.00%	0	0
27.8.1996	178.00	0.00%	0	0		0.00%	0	0
26.8.1996	178.00	0.00%	0	0		0.00%	0	0
23.8.1996	178.00	0.00%	0	0		0.00%	0	0
22.8.1996	178.00	+0.50%	2 136	12		0.00%	0	0
21.8.1996	177.10	0.00%	0	0		0.00%	0	0
20.8.1996	177.10	0.00%	0	0		0.00%	0	0
19.8.1996	177.10	+10.00%	0	0		0.00%	0	0
16.8.1996	161.00	0.00%	0	0		0.00%	0	0
15.8.1996	161.00	0.00%	0	0		0.00%	0	0
14.8.1996	161.00	0.00%	0	0		0.00%	0	0
13.8.1996	161.00	0.00%	0	0		0.00%	0	0
12.8.1996	161.00	0.00%	0	0		0.00%	0	0
9.8.1996	161.00	0.00%	0	0		0.00%	0	0
8.8.1996	161.00	0.00%	0	0		0.00%	0	0
7.8.1996	161.00	0.00%	0	0		0.00%	0	0
6.8.1996	161.00	0.00%	0	0		0.00%	0	0
5.8.1996	161.00	0.00%	0	0		0.00%	0	0
2.8.1996	161.00	0.00%	0	0		0.00%	0	0
1.8.1996	161.00	0.00%	0	0		+5.00%	0	0
31.7.1996	161.00	0.00%	0	0		+5.00%	0	0
30.7.1996	161.00	0.00%	0	0		0.00%	0	0
29.7.1996	161.00	0.00%	0	0		0.00%	0	0
26.7.1996	161.00	0.00%	0	0		0.00%	0	0
25.7.1996	161.00	0.00%	0	0		0.00%	0	0
24.7.1996	161.00	0.00%	0	0		0.00%	0	0
23.7.1996	161.00	0.00%	0	0		0.00%	0	0
22.7.1996	161.00	+2.54%	805	5		0.00%	0	0
19.7.1996	157.00	0.00%	0	0		0.00%	0	0
18.7.1996	157.00	0.00%	785	5		0.00%	0	0
17.7.1996	157.00	0.00%	0	0		0.00%	0	0
16.7.1996	157.00	0.00%	0	0		0.00%	0	0
15.7.1996	157.00	-0.63%	471	3		0.00%	0	0
12.7.1996	158.00	0.00%	0	0		0.00%	0	0
11.7.1996	158.00	0.00%	0	0		0.00%	0	0
10.7.1996	158.00	0.00%	0	0		0.00%	0	0
9.7.1996	158.00	0.00%	0	0		0.00%	0	0
8.7.1996	158.00	0.00%	0	0		0.00%	0	0
4.7.1996	158.00	0.00%	0	0		0.00%	0	0
3.7.1996	158.00	0.00%	0	0		0.00%	0	0
2.7.1996	158.00	0.00%	0	0		0.00%	0	0
1.7.1996	158.00	0.00%	0	0		0.00%	0	0
28.6.1996	158.00	0.00%	0	0		0.00%	0	0
27.6.1996	158.00	0.00%	0	0		0.00%	0	0
26.6.1996	158.00	0.00%	0	0		0.00%	0	0
25.6.1996	158.00	0.00%	0	0		0.00%	0	0
24.6.1996	158.00	0.00%	0	0		0.00%	0	0
21.6.1996	158.00	0.00%	0	0		0.00%	0	0
20.6.1996	158.00	+0.63%	1 580	10		0.00%	0	0
19.6.1996	157.00	0.00%	0	0		0.00%	0	0
18.6.1996	157.00	0.00%	0	0		0.00%	0	0
17.6.1996	157.00	+1.01%	157	1		0.00%	0	0
14.6.1996	155.43	0.00%	0	0		0.00%	0	0
13.6.1996	155.43	+10.00%	0	0		0.00%	0	0
12.6.1996	141.30	0.00%	0	0		0.00%	0	0
11.6.1996	141.30	0.00%	0	0		0.00%	0	0
10.6.1996	141.30	-10.00%	0	0		0.00%	0	0
7.6.1996	157.00	0.00%	0	0		0.00%	0	0
6.6.1996	157.00	-9.24%	157	1		0.00%	0	0
5.6.1996	173.00	0.00%	0	0		0.00%	0	0
4.6.1996	173.00	0.00%	0	0		0.00%	0	0
3.6.1996	173.00	0.00%	0	0		0.00%	0	0
31.5.1996	173.00	0.00%	0	0		0.00%	0	0
30.5.1996	173.00	0.00%	0	0		0.00%	0	0
29.5.1996	173.00	0.00%	0	0		0.00%	0	0
28.5.1996	173.00	0.00%	0	0		0.00%	0	0
27.5.1996	173.00	0.00%	0	0		0.00%	0	0
24.5.1996	173.00	0.00%	0	0		0.00%	0	0
23.5.1996	173.00	0.00%	0	0		0.00%	0	0
22.5.1996	173.00	0.00%	0	0		0.00%	0	0
21.5.1996	173.00	0.00%	0	0		0.00%	0	0
20.5.1996	173.00	0.00%	0	0		0.00%	0	0
17.5.1996	173.00	0.00%	0	0		0.00%	0	0
16.5.1996	173.00	0.00%	0	0		0.00%	0	0
15.5.1996	173.00	0.00%	0	0		0.00%	0	0
14.5.1996	173.00	0.00%	0	0		0.00%	0	0
13.5.1996	173.00	0.00%	0	0		0.00%	0	0
10.5.1996	173.00	0.00%	0	0		0.00%	0	0
9.5.1996	173.00	-9.42%	519	3		0.00%	0	0
7.5.1996	191.00	0.00%	0	0		0.00%	0	0
6.5.1996	191.00	-7.28%	573	3		0.00%	0	0
3.5.1996	206.00	0.00%	0	0		0.00%	0	0
2.5.1996	206.00	0.00%	0	0		0.00%	0	0
30.4.1996	206.00	0.00%	0	0		0.00%	0	0
29.4.1996	206.00	0.00%	0	0		0.00%	0	0
26.4.1996	206.00	0.00%	0	0		0.00%	0	0
25.4.1996	206.00	0.00%	0	0		0.00%	0	0
24.4.1996	206.00	0.00%	0	0		0.00%	0	0
23.4.1996	206.00	0.00%	0	0		0.00%	0	0
22.4.1996	206.00	-9.64%	1 030	5		0.00%	0	0
19.4.1996	228.00	0.00%	0	0		0.00%	0	0
18.4.1996	228.00	+9.61%	0	0		0.00%	0	0
17.4.1996	208.00	0.00%	0	0		0.00%	0	0
16.4.1996	208.00	0.00%	0	0	263.00	0.00%	263	1
15.4.1996	208.00	+9.93%	0	0		0.00%	0	0
12.4.1996	189.20	0.00%	0	0		0.00%	0	0
11.4.1996	189.20	0.00%	0	0		0.00%	0	0
10.4.1996	189.20	0.00%	0	0		0.00%	0	0
9.4.1996	189.20	0.00%	0	0		0.00%	0	0
5.4.1996	189.20	0.00%	0	0		0.00%	0	0
4.4.1996	189.20	0.00%	0	0		0.00%	0	0
3.4.1996	189.20	0.00%	0	0		0.00%	0	0
2.4.1996	189.20	0.00%	0	0		0.00%	0	0
1.4.1996	189.20	0.00%	0	0		0.00%	0	0
29.3.1996	189.20	0.00%	0	0		0.00%	0	0
28.3.1996	189.20	0.00%	0	0		0.00%	0	0
27.3.1996	189.20	0.00%	0	0		0.00%	0	0
26.3.1996	189.20	0.00%	0	0		0.00%	0	0
25.3.1996	189.20	0.00%	0	0		0.00%	0	0
22.3.1996	189.20	0.00%	0	0		0.00%	0	0
21.3.1996	189.20	+10.00%	0	0		0.00%	0	0
20.3.1996	172.00	0.00%	0	0		0.00%	0	0
19.3.1996	172.00	0.00%	0	0		0.00%	0	0
18.3.1996	172.00	0.00%	0	0		0.00%	0	0
15.3.1996	172.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›