STAVOPROJEKT OL - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+0.48%0
23.12.1997-0.25%0
22.12.1997-1.67%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-6.54%0
16.12.1997-9.70%0
15.12.1997-9.88%0
12.12.1997-9.93%0
11.12.1997-9.87%0
10.12.1997-10.00%0
9.12.1997-10.00%0
8.12.1997-9.90%0
5.12.1997-9.81%0
4.12.1997-3.27%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-5.21%0
27.11.1997-4.95%0
26.11.19970.00%0
25.11.1997-9.98%0
24.11.1997-0.05%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997629.000.00%7 54812
17.11.1997+8.44%0
14.11.1997-1.69%0
13.11.1997-9.97%0
12.11.1997-5.48%0
11.11.1997695.00-6.54%19 41628
10.11.1997742.00+9.87%8 90412
7.11.1997683.00+8.61%10 80516
6.11.1997629.00+8.69%27 97845
5.11.1997572.00+10.00%1 1442
4.11.1997520.005 20010
3.11.1997473.00+10.00%5 20311
31.10.1997430.00+9.97%8602
30.10.1997391.005 08313
29.10.19970.00%0
27.10.19970.00%0
24.10.1997356.00+9.87%3 56010
23.10.1997324.00+9.83%1 6205
22.10.1997295.00+9.66%2 3608
21.10.1997269.00+9.79%4 30416
20.10.1997245.00+9.86%1 4706
17.10.1997223.00+9.85%4 23719
16.10.1997203.00+9.72%3 04515
15.10.1997185.00+9.46%1 4808
14.10.1997169.00+9.74%1 69010
13.10.1997154.00+9.60%2 92619
10.10.1997140.50+8.91%1 1248
9.10.1997129.00+9.32%3873
8.10.1997118.00+9.25%1 0629
7.10.1997108.00+9.09%1 18811
6.10.199799.00+10.00%99010
3.10.199790.00+9.75%4505
2.10.199782.00+9.33%90211
1.10.199775.00+8.69%1 20016
30.9.199769.00+9.52%75911
29.9.199763.005048
26.9.199758.00+9.43%69612
25.9.199753.00+8.16%53010
24.9.199749.00+8.88%49010
23.9.199745.00+9.75%45010
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-8.88%0
16.9.199745.00+9.75%85519
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+7.89%0
5.9.199738.00+8.57%38010
4.9.19970.00%0
3.9.19970.00%0
2.9.199735.00+9.37%52515
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199732.00-4.47%321
13.8.1997-4.28%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199735.000.00%2106
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997-1.85%0
15.5.1997-0.94%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997+4.34%0
2.5.199734.50-4.16%2076
30.4.19970.00%0
29.4.19970.00%0
28.4.199736.00-5.26%361
25.4.1997-2.56%0
24.4.199739.00-4.87%3519
23.4.1997-4.65%0
22.4.19970.00%0
21.4.19970.00%0
18.4.199743.00-8.51%1293
17.4.1997-5.05%0
16.4.1997-4.80%0
15.4.19970.00%0
14.4.199752.00-8.77%1042
11.4.1997-9.52%0
10.4.1997-8.69%0
9.4.1997-9.21%0
8.4.1997-9.52%0
7.4.1997-9.67%0
4.4.1997-9.70%0
3.4.1997-9.64%0
2.4.1997-9.52%0
1.4.1997-9.35%0
28.3.1997-9.74%0
27.3.1997-9.94%0
26.3.1997-5.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.1997240.000.00%000.00%0
18.3.1997240.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec