STAVOPROJEKT OL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.48%	0
23.12.1997						-0.25%	0
22.12.1997						-1.67%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-6.54%	0
16.12.1997						-9.70%	0
15.12.1997						-9.88%	0
12.12.1997						-9.93%	0
11.12.1997						-9.87%	0
10.12.1997						-10.00%	0
9.12.1997						-10.00%	0
8.12.1997						-9.90%	0
5.12.1997						-9.81%	0
4.12.1997						-3.27%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-5.21%	0
27.11.1997						-4.95%	0
26.11.1997						0.00%	0
25.11.1997						-9.98%	0
24.11.1997						-0.05%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					629.00	0.00%	7 548	12
17.11.1997						+8.44%	0
14.11.1997						-1.69%	0
13.11.1997						-9.97%	0
12.11.1997						-5.48%	0
11.11.1997					695.00	-6.54%	19 416	28
10.11.1997					742.00	+9.87%	8 904	12
7.11.1997					683.00	+8.61%	10 805	16
6.11.1997					629.00	+8.69%	27 978	45
5.11.1997					572.00	+10.00%	1 144	2
4.11.1997					520.00		5 200	10
3.11.1997					473.00	+10.00%	5 203	11
31.10.1997					430.00	+9.97%	860	2
30.10.1997					391.00		5 083	13
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997					356.00	+9.87%	3 560	10
23.10.1997					324.00	+9.83%	1 620	5
22.10.1997					295.00	+9.66%	2 360	8
21.10.1997					269.00	+9.79%	4 304	16
20.10.1997					245.00	+9.86%	1 470	6
17.10.1997					223.00	+9.85%	4 237	19
16.10.1997					203.00	+9.72%	3 045	15
15.10.1997					185.00	+9.46%	1 480	8
14.10.1997					169.00	+9.74%	1 690	10
13.10.1997					154.00	+9.60%	2 926	19
10.10.1997					140.50	+8.91%	1 124	8
9.10.1997					129.00	+9.32%	387	3
8.10.1997					118.00	+9.25%	1 062	9
7.10.1997					108.00	+9.09%	1 188	11
6.10.1997					99.00	+10.00%	990	10
3.10.1997					90.00	+9.75%	450	5
2.10.1997					82.00	+9.33%	902	11
1.10.1997					75.00	+8.69%	1 200	16
30.9.1997					69.00	+9.52%	759	11
29.9.1997					63.00		504	8
26.9.1997					58.00	+9.43%	696	12
25.9.1997					53.00	+8.16%	530	10
24.9.1997					49.00	+8.88%	490	10
23.9.1997					45.00	+9.75%	450	10
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-8.88%	0
16.9.1997					45.00	+9.75%	855	19
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+7.89%	0
5.9.1997					38.00	+8.57%	380	10
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					35.00	+9.37%	525	15
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					32.00	-4.47%	32	1
13.8.1997						-4.28%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					35.00	0.00%	210	6
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						-1.85%	0
15.5.1997						-0.94%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						+4.34%	0
2.5.1997					34.50	-4.16%	207	6
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					36.00	-5.26%	36	1
25.4.1997						-2.56%	0
24.4.1997					39.00	-4.87%	351	9
23.4.1997						-4.65%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997					43.00	-8.51%	129	3
17.4.1997						-5.05%	0
16.4.1997						-4.80%	0
15.4.1997						0.00%	0
14.4.1997					52.00	-8.77%	104	2
11.4.1997						-9.52%	0
10.4.1997						-8.69%	0
9.4.1997						-9.21%	0
8.4.1997						-9.52%	0
7.4.1997						-9.67%	0
4.4.1997						-9.70%	0
3.4.1997						-9.64%	0
2.4.1997						-9.52%	0
1.4.1997						-9.35%	0
28.3.1997						-9.74%	0
27.3.1997						-9.94%	0
26.3.1997						-5.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997	240.00	0.00%	0	0		0.00%	0
18.3.1997	240.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›